| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.111,86 |
15:50 |
+43,65 |
+0,24% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.958,09 |
15:50 |
+16,77 |
+0,24% |
- |
- |
6.941,32 |
-- |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,205 |
15:49 |
+0,795 |
+1,97% |
41,200 |
41,225 |
40,410 |
262.750,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,125 |
15:50 |
+0,230 |
+1,66% |
14,120 |
14,130 |
13,895 |
2,29 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,850 |
15:49 |
+2,750 |
+1,48% |
188,750 |
188,850 |
186,100 |
97.550,00 |
|
|
AIRBUS SE |
938914 |
147,700 |
15:49 |
+1,920 |
+1,32% |
147,700 |
147,760 |
145,780 |
174.142,00 |
|
|
RHEINMETALL AG |
703000 |
492,200 |
15:50 |
+6,200 |
+1,28% |
492,300 |
492,500 |
486,000 |
169.891,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
15:49 |
+2,600 |
+1,13% |
232,200 |
232,300 |
229,600 |
20.944,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,200 |
15:50 |
+5,000 |
+1,09% |
463,100 |
463,300 |
458,200 |
60.419,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,750 |
15:48 |
+1,050 |
+0,92% |
114,750 |
114,850 |
113,700 |
113.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
243,100 |
15:50 |
+2,200 |
+0,91% |
243,100 |
243,300 |
240,900 |
32.780,00 |
|
|
RWE AG INH O.N. |
703712 |
33,310 |
15:49 |
+0,270 |
+0,82% |
33,320 |
33,340 |
33,040 |
485.494,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,750 |
15:50 |
+0,180 |
+0,80% |
22,740 |
22,750 |
22,570 |
2,24 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,470 |
15:50 |
+0,095 |
+0,77% |
12,465 |
12,470 |
12,375 |
1,30 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,060 |
15:48 |
+0,460 |
+0,71% |
65,080 |
65,120 |
64,600 |
45.052,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,810 |
22,820 |
22,880 |
150,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,440 |
15:50 |
+0,130 |
+0,49% |
26,420 |
26,440 |
26,310 |
468.786,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,910 |
15:49 |
+0,230 |
+0,46% |
49,900 |
49,930 |
49,680 |
179.368,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,700 |
15:50 |
+0,054 |
+0,37% |
14,690 |
14,696 |
14,646 |
1,53 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,220 |
15:50 |
+0,090 |
+0,34% |
26,205 |
26,220 |
26,130 |
857.582,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,360 |
15:50 |
+0,080 |
+0,34% |
23,350 |
23,370 |
23,280 |
714.191,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,910 |
15:34 |
+0,120 |
+0,33% |
36,850 |
36,870 |
36,790 |
3.764,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,780 |
15:50 |
+0,120 |
+0,32% |
37,780 |
37,790 |
37,660 |
865.661,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,400 |
15:50 |
+0,800 |
+0,31% |
256,300 |
256,400 |
255,600 |
230.204,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,850 |
15:50 |
+0,130 |
+0,30% |
42,840 |
42,860 |
42,720 |
475.924,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,945 |
15:49 |
+0,105 |
+0,23% |
44,950 |
44,960 |
44,840 |
463.807,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,540 |
15:50 |
+0,180 |
+0,22% |
83,520 |
83,540 |
83,360 |
115.274,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,620 |
15:50 |
+0,140 |
+0,15% |
96,560 |
96,620 |
96,480 |
70.177,00 |
|
|
SAP SE O.N. |
716460 |
176,000 |
15:50 |
+0,240 |
+0,14% |
175,980 |
176,000 |
175,760 |
457.472,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,540 |
15:50 |
-0,050 |
-0,08% |
63,530 |
63,540 |
63,590 |
1,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,800 |
15:50 |
-0,200 |
-0,09% |
224,800 |
225,000 |
225,000 |
61.234,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,000 |
15:50 |
-0,150 |
-0,14% |
104,950 |
105,050 |
105,150 |
332.645,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
167,740 |
15:50 |
-0,360 |
-0,21% |
167,700 |
167,760 |
168,100 |
407.167,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,880 |
15:50 |
-0,200 |
-0,23% |
87,860 |
87,900 |
88,080 |
252.947,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,160 |
15:50 |
-0,360 |
-0,69% |
52,160 |
52,200 |
52,520 |
174.429,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,500 |
15:50 |
-0,540 |
-0,77% |
69,460 |
69,480 |
70,040 |
297.493,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,825 |
15:50 |
-0,325 |
-0,90% |
35,825 |
35,840 |
36,150 |
1,38 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,040 |
15:50 |
-0,640 |
-1,15% |
55,000 |
55,040 |
55,680 |
159.220,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,200 |
15:50 |
-2,050 |
-1,20% |
169,150 |
169,250 |
171,250 |
112.837,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,950 |
15:50 |
-0,450 |
-1,53% |
28,940 |
28,960 |
29,400 |
188.287,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
215,600 |
15:50 |
-3,500 |
-1,60% |
215,600 |
215,700 |
219,100 |
177.418,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,600 |
15:49 |
-3,550 |
-2,43% |
142,550 |
142,600 |
146,150 |
303.457,00 |
|
