| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.450,83 |
13:16 |
-180,03 |
-0,97% |
- |
- |
18.630,86 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.088,31 |
13:16 |
-69,16 |
-0,97% |
- |
- |
7.157,47 |
-- |
|
|
RHEINMETALL AG |
703000 |
511,200 |
13:15 |
-2,400 |
-0,47% |
511,000 |
511,400 |
513,600 |
104.281,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,900 |
13:15 |
-2,900 |
-0,62% |
465,100 |
465,200 |
467,800 |
46.189,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
13:16 |
±0,000 |
±0,00% |
259,700 |
259,800 |
259,700 |
206.364,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,600 |
13:15 |
-1,500 |
-0,61% |
243,500 |
243,800 |
245,100 |
22.420,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
13:14 |
-2,200 |
-0,94% |
232,000 |
232,200 |
234,200 |
19.808,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,800 |
13:14 |
-5,700 |
-2,42% |
229,700 |
229,900 |
235,500 |
16.980,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,900 |
13:15 |
-3,500 |
-1,52% |
226,800 |
227,000 |
230,400 |
68.885,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,750 |
13:14 |
-2,200 |
-1,18% |
183,750 |
183,850 |
185,950 |
42.773,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,520 |
13:15 |
+0,120 |
+0,07% |
181,560 |
181,600 |
181,400 |
443.705,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,640 |
13:15 |
-2,460 |
-1,38% |
175,620 |
175,660 |
178,100 |
245.502,00 |
|
|
MERCK KGAA O.N. |
659990 |
173,200 |
13:15 |
-2,650 |
-1,51% |
173,150 |
173,250 |
175,850 |
34.717,00 |
|
|
AIRBUS SE |
938914 |
147,500 |
13:15 |
-1,920 |
-1,28% |
147,460 |
147,520 |
149,420 |
93.817,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
13:12 |
-2,100 |
-1,43% |
144,350 |
144,450 |
146,500 |
32.743,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,850 |
13:11 |
-2,050 |
-1,82% |
110,950 |
111,000 |
112,900 |
46.526,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,800 |
13:16 |
-3,750 |
-3,42% |
105,750 |
105,800 |
109,550 |
861.833,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,980 |
13:15 |
-1,380 |
-1,39% |
97,960 |
98,020 |
99,360 |
81.940,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,520 |
13:16 |
-1,740 |
-1,93% |
88,500 |
88,540 |
90,260 |
327.910,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,680 |
13:14 |
-1,360 |
-1,60% |
83,640 |
83,680 |
85,040 |
67.108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,920 |
13:16 |
-2,440 |
-3,37% |
69,920 |
69,960 |
72,360 |
556.804,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,520 |
13:14 |
-1,180 |
-1,77% |
65,520 |
65,540 |
66,700 |
58.411,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,810 |
13:15 |
-1,010 |
-1,56% |
63,800 |
63,820 |
64,820 |
1,45 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
59,060 |
13:15 |
-1,800 |
-2,96% |
59,040 |
59,100 |
60,860 |
163.705,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,600 |
13:14 |
-0,340 |
-0,62% |
54,600 |
54,620 |
54,940 |
62.217,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,100 |
13:14 |
-1,080 |
-2,07% |
51,080 |
51,120 |
52,180 |
305.356,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,805 |
13:15 |
-0,675 |
-1,45% |
45,795 |
45,810 |
46,480 |
557.034,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,270 |
13:16 |
-2,390 |
-5,23% |
43,260 |
43,280 |
45,660 |
1,14 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,540 |
13:16 |
-0,250 |
-0,61% |
40,530 |
40,545 |
40,790 |
84.532,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,770 |
13:15 |
-0,230 |
-0,59% |
38,770 |
38,780 |
39,000 |
338.463,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
38,105 |
13:15 |
-0,405 |
-1,05% |
38,105 |
38,115 |
38,510 |
970.265,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,960 |
13:14 |
-0,640 |
-1,66% |
37,980 |
38,000 |
38,600 |
1.079,00 |
|
|
RWE AG INH O.N. |
703712 |
33,740 |
13:16 |
-0,310 |
-0,91% |
33,720 |
33,740 |
34,050 |
414.002,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,000 |
13:10 |
-0,050 |
-0,17% |
30,000 |
30,010 |
30,050 |
201.167,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,315 |
13:15 |
-0,510 |
-1,83% |
27,310 |
27,320 |
27,825 |
1,75 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,670 |
13:15 |
-0,360 |
-1,33% |
26,660 |
26,680 |
27,030 |
466.408,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,660 |
13:14 |
-0,360 |
-1,50% |
23,650 |
23,670 |
24,020 |
857.244,00 |
|
|
ZALANDO SE |
ZAL111 |
22,730 |
11:54 |
-0,750 |
-3,19% |
22,750 |
22,770 |
23,480 |
168,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
13:12 |
+0,060 |
+0,27% |
22,600 |
22,610 |
22,540 |
1,97 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,808 |
13:15 |
-0,152 |
-1,02% |
14,808 |
14,810 |
14,960 |
2,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,695 |
13:15 |
-0,035 |
-0,24% |
14,690 |
14,695 |
14,730 |
1,08 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,185 |
13:15 |
-0,205 |
-1,65% |
12,180 |
12,185 |
12,390 |
1,06 Mio. |
|
