| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.393,95 |
14:18 |
+35,00 |
+1,04% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.489,01 |
14:18 |
+25,67 |
+1,04% |
- |
- |
2.463,34 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,600 |
14:17 |
+6,500 |
+2,75% |
242,200 |
242,500 |
236,100 |
24.958,00 |
|
|
SAP SE O.N. |
716460 |
170,880 |
14:18 |
+2,280 |
+1,35% |
170,840 |
170,880 |
168,600 |
380.718,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
14:00 |
+0,050 |
+0,07% |
67,750 |
67,850 |
67,700 |
22.363,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,100 |
14:16 |
+1,500 |
+1,73% |
87,950 |
88,150 |
86,600 |
15.260,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,990 |
14:18 |
+0,280 |
+0,76% |
36,970 |
36,980 |
36,710 |
785.879,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,935 |
14:17 |
+0,010 |
+0,11% |
8,930 |
8,945 |
8,925 |
294.931,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,760 |
10:37 |
-0,420 |
-0,87% |
47,380 |
47,500 |
48,180 |
120,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,590 |
14:18 |
+0,340 |
+1,53% |
22,590 |
22,600 |
22,250 |
4,67 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,740 |
13:48 |
±0,000 |
±0,00% |
17,740 |
17,820 |
17,740 |
12.219,00 |
|
|
CANCOM SE O.N. |
541910 |
31,100 |
14:17 |
+0,100 |
+0,32% |
31,060 |
31,100 |
31,000 |
28.894,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,600 |
14:18 |
+0,600 |
+0,71% |
84,550 |
84,650 |
84,000 |
39.182,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
14:17 |
+0,400 |
+0,56% |
71,900 |
72,300 |
72,000 |
100,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,660 |
14:15 |
+0,560 |
+1,24% |
45,640 |
45,680 |
45,100 |
17.101,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
14:14 |
-1,500 |
-0,65% |
228,000 |
229,500 |
231,000 |
814,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,680 |
14:11 |
+0,020 |
+0,09% |
22,680 |
22,760 |
22,660 |
15.080,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
13:50 |
+0,400 |
+0,56% |
72,200 |
72,350 |
71,900 |
7.841,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,520 |
14:17 |
+0,300 |
+0,55% |
54,500 |
54,520 |
54,220 |
88.735,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,960 |
37,000 |
37,040 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,325 |
14:18 |
+0,095 |
+0,24% |
40,310 |
40,330 |
40,230 |
71.591,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,950 |
82,400 |
80,850 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
13:57 |
+0,005 |
+0,04% |
11,470 |
11,485 |
11,475 |
74.370,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,600 |
14:16 |
+0,660 |
+2,36% |
28,580 |
28,620 |
27,940 |
27.882,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,160 |
14:16 |
-0,140 |
-0,51% |
27,120 |
27,200 |
27,300 |
9.000,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,300 |
13:45 |
+2,100 |
+3,87% |
55,900 |
56,200 |
54,200 |
31.984,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,540 |
14:16 |
+0,160 |
+0,63% |
25,520 |
25,560 |
25,380 |
153.973,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,980 |
14:17 |
+0,140 |
+0,64% |
21,980 |
22,040 |
21,840 |
45.823,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,400 |
14:17 |
+0,300 |
+1,42% |
21,390 |
21,420 |
21,100 |
92.786,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
08:41 |
+0,020 |
+0,14% |
14,840 |
14,880 |
14,660 |
1.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,320 |
12:56 |
+1,020 |
+2,20% |
47,520 |
47,600 |
46,300 |
400,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,460 |
14:13 |
+0,060 |
+0,42% |
14,450 |
14,470 |
14,400 |
208.331,00 |
|
