| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.388,84 |
12:30 |
+29,89 |
+0,89% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.485,25 |
12:30 |
+21,91 |
+0,89% |
- |
- |
2.463,34 |
-- |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,900 |
12:28 |
+1,700 |
+3,14% |
55,800 |
56,000 |
54,200 |
30.859,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,440 |
12:29 |
+1,100 |
+2,37% |
47,340 |
47,460 |
46,340 |
29.941,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
12:30 |
+0,400 |
+1,80% |
22,650 |
22,660 |
22,250 |
3,69 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,200 |
12:26 |
+4,100 |
+1,74% |
240,100 |
240,300 |
236,100 |
18.784,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,340 |
12:26 |
+0,400 |
+1,43% |
28,300 |
28,340 |
27,940 |
22.071,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,640 |
12:26 |
+0,540 |
+1,20% |
45,580 |
45,640 |
45,100 |
9.117,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,320 |
12:19 |
+0,220 |
+1,04% |
21,290 |
21,310 |
21,100 |
66.061,00 |
|
|
SAP SE O.N. |
716460 |
170,340 |
12:30 |
+1,740 |
+1,03% |
170,320 |
170,360 |
168,600 |
263.213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,620 |
12:28 |
+0,240 |
+0,95% |
25,600 |
25,640 |
25,380 |
133.528,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,530 |
12:23 |
+0,130 |
+0,90% |
14,530 |
14,560 |
14,400 |
181.833,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,985 |
12:30 |
+0,275 |
+0,75% |
36,980 |
36,995 |
36,710 |
581.062,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,150 |
12:30 |
+0,550 |
+0,64% |
87,050 |
87,150 |
86,600 |
7.216,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
12:29 |
+0,400 |
+0,56% |
72,250 |
72,300 |
71,900 |
6.671,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,450 |
12:15 |
+0,450 |
+0,54% |
84,350 |
84,450 |
84,000 |
35.381,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
12:27 |
+0,200 |
+0,37% |
54,400 |
54,440 |
54,220 |
64.794,00 |
|
|
CANCOM SE O.N. |
541910 |
31,100 |
12:25 |
+0,100 |
+0,32% |
31,080 |
31,180 |
31,000 |
12.804,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
12:29 |
+0,040 |
+0,18% |
21,840 |
21,900 |
21,840 |
19.094,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,340 |
11:43 |
+0,040 |
+0,15% |
27,260 |
27,340 |
27,300 |
2.461,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
12:26 |
+0,020 |
+0,14% |
14,800 |
14,820 |
14,780 |
10.446,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,680 |
12:16 |
+0,020 |
+0,09% |
22,660 |
22,700 |
22,660 |
10.437,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
12:23 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,700 |
18.609,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,245 |
12:30 |
+0,015 |
+0,04% |
40,235 |
40,250 |
40,230 |
54.774,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,500 |
72,800 |
72,000 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
37,060 |
37,080 |
37,040 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
12:27 |
-0,020 |
-0,11% |
17,700 |
17,760 |
17,740 |
3.016,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,450 |
12:28 |
-0,025 |
-0,22% |
11,440 |
11,450 |
11,475 |
37.139,00 |
 |
|
EVOTEC SE INH O.N. |
566480 |
8,905 |
12:30 |
-0,020 |
-0,22% |
8,905 |
8,920 |
8,925 |
238.578,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,760 |
12:30 |
-0,280 |
-0,58% |
47,680 |
47,800 |
48,040 |
9.077,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
82,000 |
82,450 |
80,850 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
12:25 |
-4,500 |
-1,95% |
226,000 |
228,000 |
231,000 |
702,00 |
|
