| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.387,74 |
13:15 |
+28,79 |
+0,86% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.484,45 |
13:15 |
+21,11 |
+0,86% |
- |
- |
2.463,34 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,900 |
13:11 |
+4,800 |
+2,03% |
241,100 |
241,300 |
236,100 |
19.704,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
13:04 |
-2,500 |
-1,08% |
227,000 |
229,000 |
231,000 |
740,00 |
 |
|
SAP SE O.N. |
716460 |
170,320 |
13:15 |
+1,720 |
+1,02% |
170,320 |
170,360 |
168,600 |
298.896,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,700 |
13:15 |
+1,100 |
+1,27% |
87,600 |
87,750 |
86,600 |
9.855,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,450 |
13:15 |
+0,450 |
+0,54% |
84,400 |
84,500 |
84,000 |
36.600,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,750 |
82,450 |
80,850 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,300 |
72,500 |
72,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,100 |
13:10 |
+0,200 |
+0,28% |
72,100 |
72,250 |
71,900 |
6.985,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:07 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,700 |
21.224,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,800 |
13:02 |
+1,600 |
+2,95% |
55,900 |
56,000 |
54,200 |
31.127,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
13:11 |
+0,200 |
+0,37% |
54,420 |
54,460 |
54,220 |
71.459,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,600 |
13:14 |
-0,440 |
-0,92% |
47,540 |
47,660 |
48,040 |
9.715,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,300 |
13:13 |
+0,960 |
+2,07% |
47,260 |
47,340 |
46,340 |
34.982,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,640 |
13:12 |
+0,540 |
+1,20% |
45,600 |
45,640 |
45,100 |
15.369,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,295 |
13:12 |
+0,065 |
+0,16% |
40,295 |
40,315 |
40,230 |
63.884,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,960 |
37,000 |
37,040 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,870 |
13:15 |
+0,160 |
+0,44% |
36,870 |
36,885 |
36,710 |
691.930,00 |
|
|
CANCOM SE O.N. |
541910 |
31,100 |
13:11 |
+0,100 |
+0,32% |
31,040 |
31,100 |
31,000 |
25.106,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,620 |
13:07 |
+0,680 |
+2,43% |
28,620 |
28,660 |
27,940 |
25.134,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,120 |
13:10 |
-0,180 |
-0,66% |
27,080 |
27,180 |
27,300 |
5.157,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,640 |
13:08 |
+0,260 |
+1,02% |
25,600 |
25,640 |
25,380 |
140.813,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,680 |
13:15 |
+0,020 |
+0,09% |
22,680 |
22,700 |
22,660 |
13.460,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
13:15 |
+0,370 |
+1,66% |
22,610 |
22,620 |
22,250 |
4,14 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
21,860 |
13:13 |
+0,020 |
+0,09% |
21,860 |
21,900 |
21,840 |
29.954,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,290 |
13:14 |
+0,190 |
+0,90% |
21,270 |
21,300 |
21,100 |
69.693,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,780 |
13:02 |
+0,040 |
+0,23% |
17,740 |
17,780 |
17,740 |
3.017,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
13:12 |
+0,060 |
+0,41% |
14,840 |
14,860 |
14,780 |
14.296,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,500 |
13:07 |
+0,100 |
+0,69% |
14,500 |
14,520 |
14,400 |
202.145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,440 |
13:12 |
-0,035 |
-0,30% |
11,435 |
11,440 |
11,475 |
48.848,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,945 |
13:13 |
+0,020 |
+0,22% |
8,935 |
8,945 |
8,925 |
272.815,00 |
|
