| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.453,43 |
14:06 |
+8,56 |
+0,25% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.532,01 |
14:06 |
+6,28 |
+0,25% |
- |
- |
2.525,73 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,500 |
14:05 |
-0,400 |
-0,16% |
249,300 |
249,600 |
249,900 |
16.349,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,000 |
13:48 |
+2,000 |
+0,84% |
239,000 |
240,500 |
237,000 |
3.630,00 |
|
|
SAP SE O.N. |
716460 |
176,220 |
14:06 |
-1,500 |
-0,84% |
176,280 |
176,300 |
177,720 |
347.409,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,400 |
14:02 |
-1,500 |
-1,55% |
95,400 |
95,550 |
96,900 |
22.284,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
14:04 |
+0,300 |
+0,35% |
85,750 |
85,850 |
85,450 |
21.294,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
83,050 |
83,200 |
80,700 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
14:02 |
+1,200 |
+1,61% |
75,650 |
75,800 |
74,450 |
18.968,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,100 |
69,400 |
71,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:46 |
+0,100 |
+0,15% |
67,750 |
67,900 |
67,650 |
3.858,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
14:05 |
+3,400 |
+5,85% |
61,300 |
61,500 |
58,100 |
39.499,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
14:06 |
-0,100 |
-0,18% |
54,940 |
54,980 |
55,060 |
180.049,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,140 |
13:58 |
-0,180 |
-0,37% |
48,040 |
48,180 |
48,320 |
19.352,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,180 |
14:02 |
-0,380 |
-0,80% |
47,120 |
47,200 |
47,560 |
12.910,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,620 |
14:02 |
+0,320 |
+0,69% |
46,600 |
46,640 |
46,300 |
52.760,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,000 |
14:06 |
-0,115 |
-0,28% |
41,000 |
41,020 |
41,115 |
99.065,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,780 |
36,880 |
37,060 |
2.598,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,915 |
14:06 |
+1,255 |
+3,42% |
37,905 |
37,915 |
36,660 |
1,38 Mio. |
|
|
CANCOM SE O.N. |
541910 |
29,860 |
14:06 |
+0,100 |
+0,34% |
29,820 |
29,900 |
29,760 |
9.305,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,620 |
13:55 |
+0,160 |
+0,54% |
29,620 |
29,660 |
29,460 |
21.197,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
14:02 |
-0,120 |
-0,44% |
27,000 |
27,040 |
27,100 |
22.320,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
14:03 |
-0,240 |
-0,94% |
25,340 |
25,380 |
25,620 |
188.076,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,480 |
13:47 |
-0,760 |
-3,27% |
22,460 |
22,480 |
23,240 |
18.406,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
14:06 |
-0,110 |
-0,49% |
22,520 |
22,530 |
22,630 |
2,02 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,520 |
14:04 |
+0,070 |
+0,31% |
22,510 |
22,530 |
22,450 |
194.963,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,780 |
13:48 |
-0,300 |
-1,36% |
21,760 |
21,800 |
22,080 |
51.605,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
12:53 |
-0,140 |
-0,80% |
17,360 |
17,420 |
17,500 |
8.618,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
13:48 |
+0,140 |
+0,95% |
14,780 |
14,800 |
14,660 |
22.512,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,840 |
14:01 |
-0,070 |
-0,50% |
13,830 |
13,850 |
13,910 |
170.089,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,495 |
13:59 |
-0,070 |
-0,61% |
11,495 |
11,505 |
11,565 |
52.645,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,025 |
14:01 |
+0,035 |
+0,39% |
9,015 |
9,025 |
8,990 |
247.182,00 |
|
