| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.834,86 |
23:13 |
+56,76 |
+0,15% |
- |
- |
38.778,10 |
327,60 Mio. |
 |
|
Unitedhealth Group |
869561 |
481,050 |
23:02 |
-8,180 |
-1,67% |
481,080 |
481,990 |
489,230 |
3,69 Mio. |
 |
|
Goldman Sachs Group |
920332 |
457,430 |
23:08 |
+7,250 |
+1,61% |
457,010 |
457,990 |
450,180 |
1,80 Mio. |
|
|
Microsoft Corp |
870747 |
446,340 |
22:00 |
-2,030 |
-0,45% |
445,800 |
446,000 |
448,370 |
17,07 Mio. |
|
|
Home Depot |
866953 |
353,870 |
23:07 |
+4,370 |
+1,25% |
353,500 |
354,200 |
349,500 |
3,65 Mio. |
|
|
Caterpillar |
850598 |
325,140 |
23:08 |
+2,740 |
+0,85% |
324,510 |
325,500 |
322,400 |
3,28 Mio. |
|
|
Amgen |
867900 |
305,990 |
22:00 |
+2,710 |
+0,89% |
305,990 |
306,450 |
303,280 |
2,17 Mio. |
|
|
VISA |
A0NC7B |
273,620 |
23:03 |
+2,450 |
+0,90% |
273,200 |
273,990 |
271,170 |
6,71 Mio. |
|
|
McDonald's Corp |
856958 |
250,790 |
22:52 |
-2,720 |
-1,07% |
250,750 |
250,900 |
253,510 |
2,82 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
231,810 |
22:58 |
+1,330 |
+0,58% |
231,350 |
231,900 |
230,480 |
7,12 Mio. |
|
|
American Express Company |
850226 |
229,310 |
23:03 |
+1,040 |
+0,46% |
229,000 |
229,430 |
228,270 |
2,18 Mio. |
|
|
Apple |
865985 |
214,290 |
22:00 |
-2,380 |
-1,10% |
214,080 |
214,090 |
216,670 |
79,80 Mio. |
|
|
Honeywell International |
870153 |
212,870 |
22:00 |
+0,920 |
+0,43% |
212,870 |
213,400 |
211,950 |
2,44 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,510 |
23:08 |
+0,380 |
+0,18% |
207,880 |
209,140 |
208,130 |
1,07 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,000 |
22:58 |
+2,020 |
+1,04% |
197,000 |
197,090 |
194,980 |
9,02 Mio. |
|
|
Amazon.com |
906866 |
182,810 |
22:00 |
-1,250 |
-0,68% |
182,750 |
182,780 |
184,060 |
36,58 Mio. |
|
|
Boeing Company |
850471 |
174,990 |
23:07 |
-3,400 |
-1,91% |
174,950 |
175,200 |
178,390 |
6,16 Mio. |
|
|
International Business Machine |
851399 |
170,550 |
23:04 |
+1,050 |
+0,62% |
170,350 |
170,750 |
169,500 |
3,39 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,560 |
22:43 |
+1,060 |
+0,63% |
168,530 |
168,590 |
167,500 |
5,11 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
153,330 |
23:06 |
+0,140 |
+0,09% |
153,360 |
153,490 |
153,190 |
6,94 Mio. |
|
|
Johnson & Johnson |
853260 |
145,650 |
23:02 |
-0,300 |
-0,21% |
145,450 |
145,700 |
145,950 |
6,15 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,990 |
22:46 |
+0,490 |
+0,38% |
127,900 |
128,000 |
127,500 |
6,53 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,500 |
23:00 |
-0,020 |
-0,02% |
101,470 |
101,480 |
101,520 |
7,04 Mio. |
|
|
3M Company |
851745 |
100,770 |
22:14 |
+0,240 |
+0,24% |
100,380 |
101,000 |
100,530 |
3,45 Mio. |
|
|
Nike |
866993 |
94,780 |
23:05 |
-0,220 |
-0,23% |
94,790 |
94,900 |
95,000 |
6,71 Mio. |
|
|
Walmart |
860853 |
67,600 |
23:09 |
+0,180 |
+0,27% |
67,550 |
67,590 |
67,420 |
12,08 Mio. |
|
|
Coca-Cola Company |
850663 |
62,630 |
23:01 |
+0,010 |
+0,02% |
62,610 |
62,620 |
62,620 |
10,65 Mio. |
|
|
Dow |
A2PFRC |
55,440 |
22:16 |
+0,210 |
+0,38% |
55,000 |
56,020 |
55,230 |
6,08 Mio. |
|
|
Cisco Systems |
878841 |
45,970 |
22:00 |
+0,280 |
+0,61% |
45,960 |
45,970 |
45,690 |
17,60 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,080 |
22:59 |
+0,620 |
+1,57% |
40,090 |
40,140 |
39,460 |
17,12 Mio. |
|
|
Intel Corp |
855681 |
30,630 |
22:00 |
-0,350 |
-1,13% |
30,610 |
30,640 |
30,980 |
33,24 Mio. |
|
