| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.935,06 |
18:21 |
+48,89 |
+0,13% |
- |
- |
38.886,17 |
103,54 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
101,780 |
18:16 |
+0,570 |
+0,56% |
101,770 |
101,780 |
101,210 |
2,51 Mio. |
|
|
Walmart |
860853 |
66,025 |
18:16 |
-1,125 |
-1,68% |
66,020 |
66,030 |
67,150 |
8,13 Mio. |
 |
|
VISA |
A0NC7B |
278,840 |
18:16 |
+1,800 |
+0,65% |
278,820 |
278,850 |
277,040 |
1,64 Mio. |
|
|
Verizon Communications |
868402 |
41,280 |
18:16 |
-0,050 |
-0,12% |
41,270 |
41,280 |
41,330 |
3,58 Mio. |
|
|
Unitedhealth Group |
869561 |
495,015 |
18:16 |
-6,905 |
-1,38% |
494,920 |
495,110 |
501,920 |
864.768,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,060 |
18:16 |
+3,350 |
+1,60% |
213,030 |
213,160 |
209,710 |
450.526,00 |
|
|
Salesforce |
A0B87V |
242,690 |
18:16 |
-0,070 |
-0,03% |
242,670 |
242,810 |
242,760 |
2,81 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,090 |
18:16 |
-0,380 |
-0,23% |
168,080 |
168,100 |
168,470 |
1,49 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
97,630 |
18:16 |
+1,910 |
+2,00% |
97,620 |
97,640 |
95,720 |
4,22 Mio. |
|
|
Microsoft Corp |
870747 |
424,900 |
18:16 |
+0,380 |
+0,09% |
424,870 |
424,930 |
424,520 |
4,30 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,780 |
18:16 |
+0,260 |
+0,20% |
130,780 |
130,790 |
130,520 |
1,30 Mio. |
|
|
McDonald's Corp |
856958 |
259,060 |
18:16 |
-1,660 |
-0,64% |
259,050 |
259,110 |
260,720 |
707.727,00 |
|
|
Johnson & Johnson |
853260 |
148,100 |
18:16 |
+1,680 |
+1,15% |
148,090 |
148,110 |
146,420 |
1,69 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,440 |
18:16 |
+3,530 |
+1,79% |
200,430 |
200,440 |
196,910 |
2,72 Mio. |
|
|
Intel Corp |
855681 |
30,635 |
18:16 |
+0,215 |
+0,71% |
30,630 |
30,640 |
30,420 |
10,24 Mio. |
|
|
International Business Machine |
851399 |
170,400 |
18:16 |
+2,200 |
+1,31% |
170,370 |
170,420 |
168,200 |
1,24 Mio. |
|
|
Honeywell International |
870153 |
210,530 |
18:16 |
+2,080 |
+1,00% |
210,500 |
210,560 |
208,450 |
851.205,00 |
|
|
Home Depot |
866953 |
327,100 |
18:16 |
-4,000 |
-1,21% |
327,040 |
327,160 |
331,100 |
1,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,600 |
18:16 |
-1,500 |
-0,33% |
456,600 |
456,780 |
458,100 |
550.911,00 |
|
|
Dow |
A2PFRC |
55,750 |
18:16 |
+0,070 |
+0,13% |
55,750 |
55,770 |
55,680 |
1,30 Mio. |
|
|
Coca-Cola Company |
850663 |
64,075 |
18:16 |
-0,075 |
-0,12% |
64,070 |
64,080 |
64,150 |
3,38 Mio. |
|
|
Cisco Systems |
878841 |
46,205 |
18:16 |
-0,025 |
-0,05% |
46,200 |
46,210 |
46,230 |
4,78 Mio. |
|
|
Chevron Corp |
852552 |
156,320 |
18:16 |
+0,390 |
+0,25% |
156,320 |
156,340 |
155,930 |
2,16 Mio. |
|
|
Caterpillar |
850598 |
330,510 |
18:16 |
+2,220 |
+0,68% |
330,400 |
330,590 |
328,290 |
909.489,00 |
|
|
Boeing Company |
850471 |
191,053 |
18:16 |
-0,367 |
-0,19% |
191,010 |
191,080 |
191,420 |
1,38 Mio. |
|
|
Apple |
865985 |
195,755 |
18:16 |
+1,275 |
+0,66% |
195,750 |
195,760 |
194,480 |
22,54 Mio. |
|
|
Amgen |
867900 |
307,300 |
18:16 |
+1,610 |
+0,53% |
307,220 |
307,380 |
305,690 |
567.893,00 |
|
|
American Express Company |
850226 |
232,880 |
18:16 |
-0,470 |
-0,20% |
232,870 |
232,990 |
233,350 |
823.312,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
185,520 |
18:16 |
+0,520 |
+0,28% |
185,520 |
185,540 |
185,000 |
11,72 Mio. |
|
|
3M Company |
851745 |
100,170 |
18:16 |
+1,950 |
+1,99% |
100,150 |
100,180 |
98,220 |
1,86 Mio. |
|
