| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.930,38 |
17:16 |
+44,21 |
+0,11% |
- |
- |
38.886,17 |
75,47 Mio. |
 |
|
Unitedhealth Group |
869561 |
496,530 |
17:11 |
-5,390 |
-1,07% |
496,530 |
496,680 |
501,920 |
612.996,00 |
 |
|
Goldman Sachs Group |
920332 |
457,480 |
17:11 |
-0,620 |
-0,14% |
457,310 |
457,660 |
458,100 |
371.529,00 |
|
|
Microsoft Corp |
870747 |
423,792 |
17:11 |
-0,728 |
-0,17% |
423,770 |
423,840 |
424,520 |
3,23 Mio. |
|
|
Home Depot |
866953 |
325,790 |
17:11 |
-5,310 |
-1,60% |
325,690 |
325,870 |
331,100 |
849.063,00 |
|
|
Caterpillar |
850598 |
330,260 |
17:11 |
+1,970 |
+0,60% |
330,230 |
330,490 |
328,290 |
722.893,00 |
|
|
Amgen |
867900 |
306,520 |
17:11 |
+0,830 |
+0,27% |
306,370 |
306,620 |
305,690 |
406.829,00 |
|
|
VISA |
A0NC7B |
278,980 |
17:11 |
+1,940 |
+0,70% |
278,960 |
279,000 |
277,040 |
1,21 Mio. |
|
|
McDonald's Corp |
856958 |
259,430 |
17:11 |
-1,290 |
-0,49% |
259,360 |
259,430 |
260,720 |
498.274,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
241,500 |
17:11 |
-1,260 |
-0,52% |
241,470 |
241,580 |
242,760 |
2,17 Mio. |
|
|
American Express Company |
850226 |
232,350 |
17:11 |
-1,000 |
-0,43% |
232,350 |
232,460 |
233,350 |
549.320,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,580 |
17:11 |
+3,870 |
+1,85% |
213,460 |
213,700 |
209,710 |
252.393,00 |
|
|
Honeywell International |
870153 |
210,010 |
17:11 |
+1,560 |
+0,75% |
209,970 |
210,030 |
208,450 |
599.881,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,800 |
17:11 |
+2,890 |
+1,47% |
199,800 |
199,830 |
196,910 |
2,05 Mio. |
|
|
Apple |
865985 |
195,070 |
17:11 |
+0,590 |
+0,30% |
195,060 |
195,070 |
194,480 |
15,04 Mio. |
|
|
Boeing Company |
850471 |
190,630 |
17:11 |
-0,790 |
-0,41% |
190,580 |
190,640 |
191,420 |
983.608,00 |
|
|
Amazon.com |
906866 |
184,690 |
17:11 |
-0,310 |
-0,17% |
184,680 |
184,700 |
185,000 |
8,78 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,365 |
17:11 |
-0,105 |
-0,06% |
168,360 |
168,380 |
168,470 |
1,09 Mio. |
|
|
International Business Machine |
851399 |
169,368 |
17:11 |
+1,168 |
+0,69% |
169,340 |
169,400 |
168,200 |
883.422,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,080 |
17:11 |
+1,150 |
+0,74% |
157,070 |
157,100 |
155,930 |
1,52 Mio. |
|
|
Johnson & Johnson |
853260 |
147,742 |
17:11 |
+1,322 |
+0,90% |
147,740 |
147,760 |
146,420 |
1,24 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,640 |
17:11 |
+0,120 |
+0,09% |
130,610 |
130,640 |
130,520 |
905.559,00 |
|
|
Walt Disney Company (The) |
855686 |
101,605 |
17:11 |
+0,395 |
+0,39% |
101,600 |
101,610 |
101,210 |
1,93 Mio. |
|
|
3M Company |
851745 |
99,610 |
17:10 |
+1,390 |
+1,42% |
99,560 |
99,600 |
98,220 |
1,42 Mio. |
|
|
Nike |
866993 |
97,190 |
17:11 |
+1,470 |
+1,54% |
97,160 |
97,190 |
95,720 |
2,91 Mio. |
|
|
Walmart |
860853 |
66,250 |
17:11 |
-0,900 |
-1,34% |
66,240 |
66,250 |
67,150 |
5,89 Mio. |
|
|
Coca-Cola Company |
850663 |
64,100 |
17:11 |
-0,050 |
-0,08% |
64,100 |
64,110 |
64,150 |
2,78 Mio. |
|
|
Dow |
A2PFRC |
55,950 |
17:11 |
+0,270 |
+0,48% |
55,950 |
55,960 |
55,680 |
433.439,00 |
|
|
Cisco Systems |
878841 |
46,090 |
17:11 |
-0,140 |
-0,30% |
46,090 |
46,100 |
46,230 |
3,53 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,065 |
17:11 |
-0,265 |
-0,64% |
41,060 |
41,070 |
41,330 |
2,72 Mio. |
|
|
Intel Corp |
855681 |
30,570 |
17:11 |
+0,150 |
+0,49% |
30,560 |
30,570 |
30,420 |
7,86 Mio. |
|
