| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.960,27 |
18:32 |
+74,10 |
+0,19% |
- |
- |
38.886,17 |
108,30 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,650 |
18:27 |
+3,740 |
+1,90% |
200,640 |
200,670 |
196,910 |
2,83 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,035 |
18:24 |
+3,325 |
+1,59% |
213,070 |
213,280 |
209,710 |
459.013,00 |
|
|
Caterpillar |
850598 |
330,937 |
18:27 |
+2,647 |
+0,81% |
330,840 |
331,000 |
328,290 |
941.253,00 |
|
|
International Business Machine |
851399 |
170,360 |
18:27 |
+2,160 |
+1,28% |
170,350 |
170,370 |
168,200 |
1,30 Mio. |
|
|
Nike |
866993 |
97,740 |
18:27 |
+2,020 |
+2,11% |
97,730 |
97,750 |
95,720 |
4,39 Mio. |
|
|
Honeywell International |
870153 |
210,430 |
18:27 |
+1,980 |
+0,95% |
210,410 |
210,460 |
208,450 |
899.603,00 |
|
|
3M Company |
851745 |
100,190 |
18:27 |
+1,970 |
+2,01% |
100,150 |
100,180 |
98,220 |
1,93 Mio. |
|
|
VISA |
A0NC7B |
278,750 |
18:27 |
+1,710 |
+0,62% |
278,730 |
278,770 |
277,040 |
1,69 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
147,970 |
18:27 |
+1,550 |
+1,06% |
147,950 |
147,970 |
146,420 |
1,77 Mio. |
|
|
Amgen |
867900 |
307,190 |
18:27 |
+1,500 |
+0,49% |
307,060 |
307,310 |
305,690 |
581.171,00 |
|
|
Apple |
865985 |
195,819 |
18:27 |
+1,339 |
+0,69% |
195,810 |
195,830 |
194,480 |
23,88 Mio. |
|
|
Amazon.com |
906866 |
185,950 |
18:27 |
+0,950 |
+0,51% |
185,940 |
185,960 |
185,000 |
12,11 Mio. |
|
|
Microsoft Corp |
870747 |
425,185 |
18:27 |
+0,665 |
+0,16% |
425,190 |
425,210 |
424,520 |
4,44 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,715 |
18:27 |
+0,505 |
+0,50% |
101,710 |
101,720 |
101,210 |
2,58 Mio. |
|
|
Chevron Corp |
852552 |
156,395 |
18:27 |
+0,465 |
+0,30% |
156,380 |
156,400 |
155,930 |
2,26 Mio. |
|
|
Intel Corp |
855681 |
30,635 |
18:27 |
+0,215 |
+0,71% |
30,630 |
30,640 |
30,420 |
10,55 Mio. |
|
|
Dow |
A2PFRC |
55,810 |
18:27 |
+0,130 |
+0,23% |
55,790 |
55,810 |
55,680 |
1,37 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,640 |
18:27 |
+0,120 |
+0,09% |
130,630 |
130,650 |
130,520 |
1,35 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,760 |
18:27 |
±0,000 |
±0,00% |
242,710 |
242,820 |
242,760 |
2,90 Mio. |
|
|
Cisco Systems |
878841 |
46,170 |
18:27 |
-0,060 |
-0,13% |
46,170 |
46,180 |
46,230 |
4,97 Mio. |
|
|
Verizon Communications |
868402 |
41,200 |
18:27 |
-0,130 |
-0,31% |
41,190 |
41,200 |
41,330 |
3,73 Mio. |
|
|
Coca-Cola Company |
850663 |
63,960 |
18:27 |
-0,190 |
-0,30% |
63,960 |
63,970 |
64,150 |
3,46 Mio. |
|
|
American Express Company |
850226 |
233,020 |
18:27 |
-0,330 |
-0,14% |
233,000 |
233,050 |
233,350 |
848.960,00 |
|
|
Procter & Gamble Company |
852062 |
167,900 |
18:27 |
-0,570 |
-0,34% |
167,880 |
167,900 |
168,470 |
1,53 Mio. |
|
|
Boeing Company |
850471 |
190,810 |
18:27 |
-0,610 |
-0,32% |
190,740 |
190,850 |
191,420 |
1,41 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,060 |
18:27 |
-1,040 |
-0,23% |
456,940 |
457,160 |
458,100 |
581.667,00 |
|
|
Walmart |
860853 |
65,945 |
18:27 |
-1,205 |
-1,79% |
65,940 |
65,950 |
67,150 |
8,42 Mio. |
|
|
McDonald's Corp |
856958 |
258,570 |
18:27 |
-2,150 |
-0,82% |
258,520 |
258,580 |
260,720 |
743.051,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
327,135 |
18:27 |
-3,965 |
-1,20% |
327,080 |
327,190 |
331,100 |
1,10 Mio. |
|
|
Unitedhealth Group |
869561 |
494,275 |
18:27 |
-7,645 |
-1,52% |
494,170 |
494,380 |
501,920 |
899.490,00 |
|