BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.960,27 18:32 +74,10 +0,19% - - 38.886,17 108,30 Mio.
JPMorgan Chase & Co 850628 200,650 18:27 +3,740 +1,90% 200,640 200,670 196,910 2,83 Mio.
Travelers Companies (The) A0MLX4 213,035 18:24 +3,325 +1,59% 213,070 213,280 209,710 459.013,00
Caterpillar 850598 330,937 18:27 +2,647 +0,81% 330,840 331,000 328,290 941.253,00
International Business Machine 851399 170,360 18:27 +2,160 +1,28% 170,350 170,370 168,200 1,30 Mio.
Nike 866993 97,740 18:27 +2,020 +2,11% 97,730 97,750 95,720 4,39 Mio.
Honeywell International 870153 210,430 18:27 +1,980 +0,95% 210,410 210,460 208,450 899.603,00
3M Company 851745 100,190 18:27 +1,970 +2,01% 100,150 100,180 98,220 1,93 Mio.
VISA A0NC7B 278,750 18:27 +1,710 +0,62% 278,730 278,770 277,040 1,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 147,970 18:27 +1,550 +1,06% 147,950 147,970 146,420 1,77 Mio.
Amgen 867900 307,190 18:27 +1,500 +0,49% 307,060 307,310 305,690 581.171,00
Apple 865985 195,819 18:27 +1,339 +0,69% 195,810 195,830 194,480 23,88 Mio.
Amazon.com 906866 185,950 18:27 +0,950 +0,51% 185,940 185,960 185,000 12,11 Mio.
Microsoft Corp 870747 425,185 18:27 +0,665 +0,16% 425,190 425,210 424,520 4,44 Mio.
Walt Disney Company (The) 855686 101,715 18:27 +0,505 +0,50% 101,710 101,720 101,210 2,58 Mio.
Chevron Corp 852552 156,395 18:27 +0,465 +0,30% 156,380 156,400 155,930 2,26 Mio.
Intel Corp 855681 30,635 18:27 +0,215 +0,71% 30,630 30,640 30,420 10,55 Mio.
Dow A2PFRC 55,810 18:27 +0,130 +0,23% 55,790 55,810 55,680 1,37 Mio.
Merck & Co A0YD8Q 130,640 18:27 +0,120 +0,09% 130,630 130,650 130,520 1,35 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 242,760 18:27 ±0,000 ±0,00% 242,710 242,820 242,760 2,90 Mio.  
Cisco Systems 878841 46,170 18:27 -0,060 -0,13% 46,170 46,180 46,230 4,97 Mio.
Verizon Communications 868402 41,200 18:27 -0,130 -0,31% 41,190 41,200 41,330 3,73 Mio.
Coca-Cola Company 850663 63,960 18:27 -0,190 -0,30% 63,960 63,970 64,150 3,46 Mio.
American Express Company 850226 233,020 18:27 -0,330 -0,14% 233,000 233,050 233,350 848.960,00
Procter & Gamble Company 852062 167,900 18:27 -0,570 -0,34% 167,880 167,900 168,470 1,53 Mio.
Boeing Company 850471 190,810 18:27 -0,610 -0,32% 190,740 190,850 191,420 1,41 Mio.
Goldman Sachs Group 920332 457,060 18:27 -1,040 -0,23% 456,940 457,160 458,100 581.667,00
Walmart 860853 65,945 18:27 -1,205 -1,79% 65,940 65,950 67,150 8,42 Mio.
McDonald's Corp 856958 258,570 18:27 -2,150 -0,82% 258,520 258,580 260,720 743.051,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Home Depot 866953 327,135 18:27 -3,965 -1,20% 327,080 327,190 331,100 1,10 Mio.
Unitedhealth Group 869561 494,275 18:27 -7,645 -1,52% 494,170 494,380 501,920 899.490,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH