| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.946,21 |
18:28 |
+60,04 |
+0,15% |
- |
- |
38.886,17 |
105,94 Mio. |
 |
|
Apple |
865985 |
195,738 |
18:23 |
+1,258 |
+0,65% |
195,730 |
195,740 |
194,480 |
23,20 Mio. |
|
|
Amazon.com |
906866 |
185,700 |
18:22 |
+0,700 |
+0,38% |
185,700 |
185,710 |
185,000 |
11,92 Mio. |
|
|
Intel Corp |
855681 |
30,640 |
18:22 |
+0,220 |
+0,72% |
30,630 |
30,640 |
30,420 |
10,42 Mio. |
|
|
Walmart |
860853 |
66,017 |
18:22 |
-1,133 |
-1,69% |
66,010 |
66,020 |
67,150 |
8,29 Mio. |
 |
|
Cisco Systems |
878841 |
46,185 |
18:23 |
-0,045 |
-0,10% |
46,180 |
46,190 |
46,230 |
4,88 Mio. |
|
|
Microsoft Corp |
870747 |
425,110 |
18:22 |
+0,590 |
+0,14% |
425,080 |
425,120 |
424,520 |
4,39 Mio. |
|
|
Nike |
866993 |
97,662 |
18:22 |
+1,942 |
+2,03% |
97,650 |
97,670 |
95,720 |
4,32 Mio. |
|
|
Verizon Communications |
868402 |
41,289 |
18:23 |
-0,041 |
-0,10% |
41,280 |
41,290 |
41,330 |
3,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
64,035 |
18:23 |
-0,115 |
-0,18% |
64,030 |
64,040 |
64,150 |
3,42 Mio. |
|
|
Salesforce |
A0B87V |
242,840 |
18:22 |
+0,080 |
+0,03% |
242,760 |
242,840 |
242,760 |
2,87 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,450 |
18:22 |
+3,540 |
+1,80% |
200,450 |
200,470 |
196,910 |
2,77 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,770 |
18:22 |
+0,560 |
+0,55% |
101,760 |
101,770 |
101,210 |
2,55 Mio. |
|
|
Chevron Corp |
852552 |
156,275 |
18:22 |
+0,345 |
+0,22% |
156,270 |
156,280 |
155,930 |
2,23 Mio. |
|
|
3M Company |
851745 |
100,130 |
18:23 |
+1,910 |
+1,94% |
100,110 |
100,140 |
98,220 |
1,90 Mio. |
|
|
Johnson & Johnson |
853260 |
148,030 |
18:22 |
+1,610 |
+1,10% |
148,020 |
148,040 |
146,420 |
1,75 Mio. |
|
|
VISA |
A0NC7B |
278,710 |
18:22 |
+1,670 |
+0,60% |
278,680 |
278,730 |
277,040 |
1,66 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,000 |
18:23 |
-0,470 |
-0,28% |
167,990 |
168,010 |
168,470 |
1,51 Mio. |
|
|
Boeing Company |
850471 |
190,970 |
18:22 |
-0,450 |
-0,24% |
190,970 |
191,020 |
191,420 |
1,39 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
55,780 |
18:22 |
+0,100 |
+0,18% |
55,770 |
55,780 |
55,680 |
1,32 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,830 |
18:22 |
+0,310 |
+0,24% |
130,820 |
130,840 |
130,520 |
1,32 Mio. |
|
|
International Business Machine |
851399 |
170,380 |
18:22 |
+2,180 |
+1,30% |
170,340 |
170,380 |
168,200 |
1,28 Mio. |
|
|
Home Depot |
866953 |
326,975 |
18:22 |
-4,125 |
-1,25% |
326,910 |
327,040 |
331,100 |
1,09 Mio. |
|
|
Caterpillar |
850598 |
330,245 |
18:22 |
+1,955 |
+0,60% |
330,150 |
330,340 |
328,290 |
927.532,00 |
|
|
Unitedhealth Group |
869561 |
494,940 |
18:22 |
-6,980 |
-1,39% |
494,900 |
495,020 |
501,920 |
879.415,00 |
|
|
Honeywell International |
870153 |
210,385 |
18:22 |
+1,935 |
+0,93% |
210,360 |
210,410 |
208,450 |
876.449,00 |
|
|
American Express Company |
850226 |
232,900 |
18:23 |
-0,450 |
-0,19% |
232,880 |
232,920 |
233,350 |
835.866,00 |
|
|
McDonald's Corp |
856958 |
258,900 |
18:22 |
-1,820 |
-0,70% |
258,860 |
258,930 |
260,720 |
724.077,00 |
|
|
Amgen |
867900 |
307,370 |
18:22 |
+1,680 |
+0,55% |
307,290 |
307,450 |
305,690 |
574.920,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,355 |
18:22 |
-1,745 |
-0,38% |
456,270 |
456,440 |
458,100 |
564.532,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,895 |
18:22 |
+3,185 |
+1,52% |
212,830 |
212,960 |
209,710 |
456.259,00 |
|
