| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.764,21 |
18:33 |
-34,78 |
-0,09% |
- |
- |
38.798,99 |
119,72 Mio. |
 |
|
Goldman Sachs Group |
920332 |
453,010 |
18:27 |
-1,900 |
-0,42% |
453,010 |
453,170 |
454,910 |
661.752,00 |
|
|
Amazon.com |
906866 |
186,400 |
18:28 |
+2,100 |
+1,14% |
186,400 |
186,410 |
184,300 |
12,56 Mio. |
 |
|
Cisco Systems |
878841 |
45,500 |
18:28 |
-0,340 |
-0,74% |
45,500 |
45,510 |
45,840 |
4,90 Mio. |
|
|
Microsoft Corp |
870747 |
426,400 |
18:28 |
+2,550 |
+0,60% |
426,360 |
426,410 |
423,850 |
4,75 Mio. |
|
|
Honeywell International |
870153 |
209,860 |
18:28 |
+1,080 |
+0,52% |
209,820 |
209,860 |
208,780 |
853.487,00 |
|
|
Unitedhealth Group |
869561 |
486,600 |
18:28 |
-4,090 |
-0,83% |
486,600 |
486,810 |
490,690 |
1,05 Mio. |
|
|
Verizon Communications |
868402 |
40,574 |
18:28 |
-0,366 |
-0,89% |
40,570 |
40,580 |
40,940 |
4,47 Mio. |
|
|
Amgen |
867900 |
301,165 |
18:28 |
-3,855 |
-1,26% |
301,120 |
301,210 |
305,020 |
679.439,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
96,160 |
18:28 |
-0,390 |
-0,40% |
96,160 |
96,170 |
96,550 |
2,97 Mio. |
|
|
Home Depot |
866953 |
329,800 |
18:28 |
+2,770 |
+0,85% |
329,750 |
329,860 |
327,030 |
767.760,00 |
|
|
Apple |
865985 |
195,825 |
18:28 |
-1,065 |
-0,54% |
195,820 |
195,830 |
196,890 |
27,86 Mio. |
|
|
Walmart |
860853 |
66,670 |
18:28 |
+0,790 |
+1,20% |
66,670 |
66,680 |
65,880 |
8,78 Mio. |
|
|
McDonald's Corp |
856958 |
254,620 |
18:28 |
-1,590 |
-0,62% |
254,600 |
254,650 |
256,210 |
920.875,00 |
|
|
Walt Disney Company (The) |
855686 |
101,835 |
18:28 |
+0,295 |
+0,29% |
101,830 |
101,840 |
101,540 |
2,63 Mio. |
|
|
Intel Corp |
855681 |
30,615 |
18:28 |
-0,125 |
-0,41% |
30,610 |
30,620 |
30,740 |
13,99 Mio. |
|
|
Johnson & Johnson |
853260 |
146,080 |
18:28 |
-1,000 |
-0,68% |
146,080 |
146,100 |
147,080 |
2,05 Mio. |
|
|
Chevron Corp |
852552 |
157,590 |
18:28 |
+1,510 |
+0,97% |
157,590 |
157,610 |
156,080 |
3,30 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,505 |
18:28 |
-0,555 |
-0,33% |
166,500 |
166,510 |
167,060 |
1,31 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,590 |
18:28 |
-0,270 |
-0,27% |
100,580 |
100,600 |
100,860 |
967.194,00 |
|
|
International Business Machine |
851399 |
169,940 |
18:28 |
-0,070 |
-0,04% |
169,900 |
169,950 |
170,010 |
1,21 Mio. |
|
|
Coca-Cola Company |
850663 |
63,705 |
18:28 |
-0,205 |
-0,32% |
63,700 |
63,710 |
63,910 |
6,23 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,690 |
18:28 |
-0,260 |
-0,13% |
199,670 |
199,700 |
199,950 |
2,66 Mio. |
|
|
Caterpillar |
850598 |
330,985 |
18:28 |
+2,045 |
+0,62% |
330,920 |
331,050 |
328,940 |
723.471,00 |
|
|
Boeing Company |
850471 |
190,480 |
18:27 |
+0,240 |
+0,13% |
190,450 |
190,500 |
190,240 |
2,10 Mio. |
|
|
American Express Company |
850226 |
233,145 |
18:28 |
+0,475 |
+0,20% |
233,130 |
233,160 |
232,670 |
861.174,00 |
|
|
Dow |
A2PFRC |
55,895 |
18:28 |
+0,165 |
+0,30% |
55,890 |
55,900 |
55,730 |
1,53 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,120 |
18:28 |
-0,550 |
-0,42% |
130,090 |
130,120 |
130,670 |
1,93 Mio. |
|
|
VISA |
A0NC7B |
274,685 |
18:28 |
-3,985 |
-1,43% |
274,660 |
274,700 |
278,670 |
2,23 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
211,850 |
18:27 |
-1,100 |
-0,52% |
211,780 |
211,910 |
212,950 |
213.264,00 |
|
|
Salesforce |
A0B87V |
242,750 |
18:27 |
+0,900 |
+0,37% |
242,730 |
242,750 |
241,850 |
2,51 Mio. |
|
