| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.866,82 |
21:06 |
+67,83 |
+0,17% |
- |
- |
38.798,99 |
211,58 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
102,365 |
21:01 |
+0,825 |
+0,81% |
102,360 |
102,370 |
101,540 |
4,27 Mio. |
|
|
Walmart |
860853 |
66,820 |
21:01 |
+0,940 |
+1,43% |
66,820 |
66,830 |
65,880 |
13,28 Mio. |
|
|
VISA |
A0NC7B |
275,410 |
21:01 |
-3,260 |
-1,17% |
275,380 |
275,440 |
278,670 |
3,23 Mio. |
 |
|
Verizon Communications |
868402 |
40,545 |
21:01 |
-0,395 |
-0,96% |
40,540 |
40,550 |
40,940 |
7,55 Mio. |
|
|
Unitedhealth Group |
869561 |
490,970 |
21:01 |
+0,280 |
+0,06% |
490,950 |
491,240 |
490,690 |
1,76 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,220 |
21:01 |
+0,270 |
+0,13% |
213,180 |
213,280 |
212,950 |
412.653,00 |
|
|
Salesforce |
A0B87V |
241,680 |
21:01 |
-0,170 |
-0,07% |
241,680 |
241,710 |
241,850 |
4,31 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,685 |
21:01 |
+0,625 |
+0,37% |
167,670 |
167,700 |
167,060 |
2,11 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
96,110 |
21:01 |
-0,440 |
-0,46% |
96,110 |
96,130 |
96,550 |
4,14 Mio. |
|
|
Microsoft Corp |
870747 |
427,530 |
21:01 |
+3,680 |
+0,87% |
427,510 |
427,530 |
423,850 |
8,11 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,450 |
21:01 |
+0,780 |
+0,60% |
131,440 |
131,460 |
130,670 |
2,94 Mio. |
|
|
McDonald's Corp |
856958 |
254,888 |
21:01 |
-1,322 |
-0,52% |
254,890 |
254,930 |
256,210 |
1,32 Mio. |
|
|
Johnson & Johnson |
853260 |
147,130 |
21:01 |
+0,050 |
+0,03% |
147,120 |
147,140 |
147,080 |
3,22 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,710 |
21:01 |
-0,240 |
-0,12% |
199,730 |
199,750 |
199,950 |
3,60 Mio. |
|
|
Intel Corp |
855681 |
30,680 |
21:01 |
-0,060 |
-0,19% |
30,680 |
30,690 |
30,740 |
20,68 Mio. |
|
|
International Business Machine |
851399 |
170,430 |
21:01 |
+0,420 |
+0,25% |
170,430 |
170,460 |
170,010 |
1,76 Mio. |
|
|
Honeywell International |
870153 |
210,679 |
21:01 |
+1,899 |
+0,91% |
210,660 |
210,700 |
208,780 |
1,43 Mio. |
|
|
Home Depot |
866953 |
331,930 |
21:01 |
+4,900 |
+1,50% |
331,850 |
332,000 |
327,030 |
1,30 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,350 |
21:01 |
-0,560 |
-0,12% |
454,250 |
454,390 |
454,910 |
997.078,00 |
|
|
Dow |
A2PFRC |
56,041 |
21:01 |
+0,311 |
+0,56% |
56,040 |
56,050 |
55,730 |
2,37 Mio. |
|
|
Coca-Cola Company |
850663 |
63,740 |
21:01 |
-0,170 |
-0,27% |
63,730 |
63,740 |
63,910 |
8,86 Mio. |
|
|
Cisco Systems |
878841 |
45,770 |
21:01 |
-0,070 |
-0,15% |
45,770 |
45,780 |
45,840 |
7,75 Mio. |
|
|
Chevron Corp |
852552 |
157,590 |
21:01 |
+1,510 |
+0,97% |
157,580 |
157,610 |
156,080 |
4,64 Mio. |
|
|
Caterpillar |
850598 |
330,375 |
21:01 |
+1,435 |
+0,44% |
330,320 |
330,460 |
328,940 |
1,12 Mio. |
|
|
Boeing Company |
850471 |
190,460 |
21:01 |
+0,220 |
+0,12% |
190,420 |
190,470 |
190,240 |
2,87 Mio. |
|
|
Apple |
865985 |
193,120 |
21:01 |
-3,770 |
-1,91% |
193,110 |
193,130 |
196,890 |
70,60 Mio. |
|
|
Amgen |
867900 |
302,990 |
21:01 |
-2,030 |
-0,67% |
302,920 |
303,030 |
305,020 |
1,04 Mio. |
|
|
American Express Company |
850226 |
233,850 |
21:01 |
+1,180 |
+0,51% |
233,830 |
233,880 |
232,670 |
1,37 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,750 |
21:01 |
+2,450 |
+1,33% |
186,740 |
186,760 |
184,300 |
20,11 Mio. |
|
|
3M Company |
851745 |
100,810 |
21:01 |
-0,050 |
-0,05% |
100,810 |
100,820 |
100,860 |
1,53 Mio. |
|
