| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.868,10 |
22:02 |
+69,11 |
+0,18% |
- |
- |
38.798,99 |
322,46 Mio. |
|
|
Apple |
865985 |
192,815 |
21:57 |
-4,075 |
-2,07% |
192,810 |
192,820 |
196,890 |
83,85 Mio. |
|
|
Intel Corp |
855681 |
30,830 |
21:57 |
+0,090 |
+0,29% |
30,820 |
30,830 |
30,740 |
25,82 Mio. |
|
|
Amazon.com |
906866 |
186,950 |
21:57 |
+2,650 |
+1,44% |
186,950 |
186,960 |
184,300 |
24,36 Mio. |
|
|
Walmart |
860853 |
66,985 |
21:57 |
+1,105 |
+1,68% |
66,980 |
66,990 |
65,880 |
16,51 Mio. |
|
|
Coca-Cola Company |
850663 |
63,610 |
21:57 |
-0,300 |
-0,47% |
63,600 |
63,610 |
63,910 |
10,62 Mio. |
|
|
Verizon Communications |
868402 |
40,400 |
21:57 |
-0,540 |
-1,32% |
40,390 |
40,400 |
40,940 |
10,58 Mio. |
|
|
Microsoft Corp |
870747 |
427,190 |
21:57 |
+3,340 |
+0,79% |
427,160 |
427,190 |
423,850 |
9,94 Mio. |
|
|
Cisco Systems |
878841 |
45,835 |
21:57 |
-0,005 |
-0,01% |
45,830 |
45,840 |
45,840 |
9,91 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,730 |
21:57 |
+0,650 |
+0,42% |
156,720 |
156,740 |
156,080 |
5,57 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,765 |
21:57 |
+1,225 |
+1,21% |
102,760 |
102,770 |
101,540 |
5,51 Mio. |
|
|
Salesforce |
A0B87V |
241,580 |
21:57 |
-0,270 |
-0,11% |
241,570 |
241,600 |
241,850 |
5,27 Mio. |
|
|
Nike |
866993 |
95,980 |
21:57 |
-0,570 |
-0,59% |
95,970 |
95,980 |
96,550 |
5,22 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,629 |
21:57 |
-0,321 |
-0,16% |
199,610 |
199,630 |
199,950 |
4,22 Mio. |
|
|
Johnson & Johnson |
853260 |
147,130 |
21:57 |
+0,050 |
+0,03% |
147,120 |
147,130 |
147,080 |
4,07 Mio. |
|
|
VISA |
A0NC7B |
274,960 |
21:57 |
-3,710 |
-1,33% |
274,950 |
274,960 |
278,670 |
3,99 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,565 |
21:57 |
+0,895 |
+0,68% |
131,560 |
131,570 |
130,670 |
3,63 Mio. |
|
|
Boeing Company |
850471 |
190,200 |
21:57 |
-0,040 |
-0,02% |
190,170 |
190,240 |
190,240 |
3,45 Mio. |
|
|
Dow |
A2PFRC |
56,040 |
21:57 |
+0,310 |
+0,56% |
56,030 |
56,040 |
55,730 |
3,03 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
167,220 |
21:57 |
+0,160 |
+0,10% |
167,220 |
167,230 |
167,060 |
2,75 Mio. |
|
|
Unitedhealth Group |
869561 |
494,990 |
21:57 |
+4,300 |
+0,88% |
494,990 |
495,090 |
490,690 |
2,51 Mio. |
|
|
International Business Machine |
851399 |
170,190 |
21:57 |
+0,180 |
+0,11% |
170,190 |
170,200 |
170,010 |
2,17 Mio. |
|
|
American Express Company |
850226 |
231,840 |
21:57 |
-0,830 |
-0,36% |
231,820 |
231,840 |
232,670 |
2,09 Mio. |
|
|
3M Company |
851745 |
100,805 |
21:57 |
-0,055 |
-0,05% |
100,800 |
100,810 |
100,860 |
2,08 Mio. |
|
|
Honeywell International |
870153 |
210,685 |
21:57 |
+1,905 |
+0,91% |
210,670 |
210,700 |
208,780 |
1,83 Mio. |
|
|
Home Depot |
866953 |
332,360 |
21:57 |
+5,330 |
+1,63% |
332,300 |
332,360 |
327,030 |
1,73 Mio. |
|
|
McDonald's Corp |
856958 |
253,575 |
21:57 |
-2,635 |
-1,03% |
253,550 |
253,620 |
256,210 |
1,65 Mio. |
|
|
Caterpillar |
850598 |
329,160 |
21:57 |
+0,220 |
+0,07% |
329,100 |
329,200 |
328,940 |
1,50 Mio. |
|
|
Amgen |
867900 |
304,270 |
21:57 |
-0,750 |
-0,25% |
304,270 |
304,350 |
305,020 |
1,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,650 |
21:57 |
-1,260 |
-0,28% |
453,620 |
453,750 |
454,910 |
1,24 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,945 |
21:57 |
-0,005 |
-0,00% |
212,930 |
212,980 |
212,950 |
584.730,00 |
|