Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.868,10 22:02 +69,11 +0,18% - - 38.798,99 322,46 Mio.
Apple 865985 192,815 21:57 -4,075 -2,07% 192,810 192,820 196,890 83,85 Mio.
Intel Corp 855681 30,830 21:57 +0,090 +0,29% 30,820 30,830 30,740 25,82 Mio.
Amazon.com 906866 186,950 21:57 +2,650 +1,44% 186,950 186,960 184,300 24,36 Mio.
Walmart 860853 66,985 21:57 +1,105 +1,68% 66,980 66,990 65,880 16,51 Mio.
Coca-Cola Company 850663 63,610 21:57 -0,300 -0,47% 63,600 63,610 63,910 10,62 Mio.
Verizon Communications 868402 40,400 21:57 -0,540 -1,32% 40,390 40,400 40,940 10,58 Mio.
Microsoft Corp 870747 427,190 21:57 +3,340 +0,79% 427,160 427,190 423,850 9,94 Mio.
Cisco Systems 878841 45,835 21:57 -0,005 -0,01% 45,830 45,840 45,840 9,91 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,730 21:57 +0,650 +0,42% 156,720 156,740 156,080 5,57 Mio.
Walt Disney Company (The) 855686 102,765 21:57 +1,225 +1,21% 102,760 102,770 101,540 5,51 Mio.
Salesforce A0B87V 241,580 21:57 -0,270 -0,11% 241,570 241,600 241,850 5,27 Mio.  
Nike 866993 95,980 21:57 -0,570 -0,59% 95,970 95,980 96,550 5,22 Mio.
JPMorgan Chase & Co 850628 199,629 21:57 -0,321 -0,16% 199,610 199,630 199,950 4,22 Mio.
Johnson & Johnson 853260 147,130 21:57 +0,050 +0,03% 147,120 147,130 147,080 4,07 Mio.  
VISA A0NC7B 274,960 21:57 -3,710 -1,33% 274,950 274,960 278,670 3,99 Mio.
Merck & Co A0YD8Q 131,565 21:57 +0,895 +0,68% 131,560 131,570 130,670 3,63 Mio.
Boeing Company 850471 190,200 21:57 -0,040 -0,02% 190,170 190,240 190,240 3,45 Mio.  
Dow A2PFRC 56,040 21:57 +0,310 +0,56% 56,030 56,040 55,730 3,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 167,220 21:57 +0,160 +0,10% 167,220 167,230 167,060 2,75 Mio.  
Unitedhealth Group 869561 494,990 21:57 +4,300 +0,88% 494,990 495,090 490,690 2,51 Mio.
International Business Machine 851399 170,190 21:57 +0,180 +0,11% 170,190 170,200 170,010 2,17 Mio.  
American Express Company 850226 231,840 21:57 -0,830 -0,36% 231,820 231,840 232,670 2,09 Mio.
3M Company 851745 100,805 21:57 -0,055 -0,05% 100,800 100,810 100,860 2,08 Mio.  
Honeywell International 870153 210,685 21:57 +1,905 +0,91% 210,670 210,700 208,780 1,83 Mio.
Home Depot 866953 332,360 21:57 +5,330 +1,63% 332,300 332,360 327,030 1,73 Mio.
McDonald's Corp 856958 253,575 21:57 -2,635 -1,03% 253,550 253,620 256,210 1,65 Mio.
Caterpillar 850598 329,160 21:57 +0,220 +0,07% 329,100 329,200 328,940 1,50 Mio.  
Amgen 867900 304,270 21:57 -0,750 -0,25% 304,270 304,350 305,020 1,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 453,650 21:57 -1,260 -0,28% 453,620 453,750 454,910 1,24 Mio.
Travelers Companies (The) A0MLX4 212,945 21:57 -0,005 -0,00% 212,930 212,980 212,950 584.730,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH