| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.761,23 |
17:09 |
-16,87 |
-0,04% |
- |
- |
38.778,10 |
87,16 Mio. |
 |
|
Home Depot |
866953 |
353,861 |
17:04 |
+4,361 |
+1,25% |
353,830 |
353,990 |
349,500 |
854.155,00 |
 |
|
Verizon Communications |
868402 |
39,915 |
17:04 |
+0,455 |
+1,15% |
39,910 |
39,920 |
39,460 |
3,98 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,410 |
17:04 |
+1,430 |
+0,73% |
196,420 |
196,450 |
194,980 |
1,98 Mio. |
|
|
Chevron Corp |
852552 |
154,279 |
17:04 |
+1,089 |
+0,71% |
154,250 |
154,280 |
153,190 |
1,51 Mio. |
|
|
3M Company |
851745 |
101,119 |
17:04 |
+0,589 |
+0,59% |
101,110 |
101,150 |
100,530 |
584.897,00 |
|
|
VISA |
A0NC7B |
272,695 |
17:04 |
+1,525 |
+0,56% |
272,680 |
272,740 |
271,170 |
1,24 Mio. |
|
|
Caterpillar |
850598 |
324,055 |
17:04 |
+1,655 |
+0,51% |
323,950 |
324,160 |
322,400 |
692.977,00 |
|
|
Goldman Sachs Group |
920332 |
452,120 |
17:04 |
+1,940 |
+0,43% |
452,020 |
452,230 |
450,180 |
335.488,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,655 |
17:04 |
+0,235 |
+0,35% |
67,650 |
67,660 |
67,420 |
2,47 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,430 |
17:03 |
+0,300 |
+0,14% |
208,320 |
208,490 |
208,130 |
166.791,00 |
|
|
Cisco Systems |
878841 |
45,755 |
17:04 |
+0,065 |
+0,14% |
45,750 |
45,760 |
45,690 |
3,46 Mio. |
|
|
Amgen |
867900 |
303,646 |
17:04 |
+0,366 |
+0,12% |
303,590 |
303,780 |
303,280 |
334.624,00 |
|
|
Procter & Gamble Company |
852062 |
167,610 |
17:04 |
+0,110 |
+0,07% |
167,610 |
167,620 |
167,500 |
1,06 Mio. |
|
|
Salesforce |
A0B87V |
230,230 |
17:04 |
-0,250 |
-0,11% |
230,180 |
230,280 |
230,480 |
1,79 Mio. |
|
|
Coca-Cola Company |
850663 |
62,540 |
17:04 |
-0,080 |
-0,13% |
62,540 |
62,550 |
62,620 |
2,12 Mio. |
|
|
Nike |
866993 |
94,820 |
17:04 |
-0,180 |
-0,19% |
94,790 |
94,820 |
95,000 |
1,79 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,255 |
17:04 |
-0,245 |
-0,19% |
127,240 |
127,270 |
127,500 |
1,27 Mio. |
|
|
Honeywell International |
870153 |
211,530 |
17:04 |
-0,420 |
-0,20% |
211,470 |
211,570 |
211,950 |
382.760,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
55,120 |
17:04 |
-0,110 |
-0,20% |
55,110 |
55,130 |
55,230 |
888.871,00 |
|
|
Johnson & Johnson |
853260 |
145,512 |
17:04 |
-0,438 |
-0,30% |
145,500 |
145,550 |
145,950 |
1,01 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,130 |
17:04 |
-0,390 |
-0,38% |
101,120 |
101,140 |
101,520 |
1,67 Mio. |
|
|
Intel Corp |
855681 |
30,845 |
17:04 |
-0,135 |
-0,44% |
30,840 |
30,850 |
30,980 |
9,07 Mio. |
|
|
International Business Machine |
851399 |
168,720 |
17:04 |
-0,780 |
-0,46% |
168,720 |
168,770 |
169,500 |
708.786,00 |
|
|
Microsoft Corp |
870747 |
445,920 |
17:04 |
-2,450 |
-0,55% |
445,900 |
445,950 |
448,370 |
4,48 Mio. |
|
|
American Express Company |
850226 |
226,995 |
17:04 |
-1,275 |
-0,56% |
226,970 |
227,030 |
228,270 |
422.151,00 |
|
|
Apple |
865985 |
215,310 |
17:04 |
-1,360 |
-0,63% |
215,300 |
215,320 |
216,670 |
26,75 Mio. |
|
|
Unitedhealth Group |
869561 |
486,140 |
17:04 |
-3,090 |
-0,63% |
485,970 |
486,240 |
489,230 |
571.994,00 |
|
|
Amazon.com |
906866 |
182,590 |
17:04 |
-1,470 |
-0,80% |
182,580 |
182,600 |
184,060 |
9,77 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
251,000 |
17:04 |
-2,510 |
-0,99% |
250,980 |
251,050 |
253,510 |
560.827,00 |
|
|
Boeing Company |
850471 |
174,060 |
17:04 |
-4,330 |
-2,43% |
174,040 |
174,080 |
178,390 |
2,26 Mio. |
|
