| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.834,86 |
22:04 |
+56,76 |
+0,15% |
- |
- |
38.778,10 |
323,29 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
40,120 |
21:59 |
+0,660 |
+1,67% |
40,120 |
40,130 |
39,460 |
11,26 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
457,267 |
21:59 |
+7,087 |
+1,57% |
457,050 |
457,500 |
450,180 |
1,15 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
353,810 |
21:59 |
+4,310 |
+1,23% |
353,780 |
353,830 |
349,500 |
2,50 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
196,970 |
21:59 |
+1,990 |
+1,02% |
196,970 |
196,990 |
194,980 |
6,13 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
305,990 |
21:59 |
+2,710 |
+0,89% |
305,990 |
306,020 |
303,280 |
1,53 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
273,466 |
21:59 |
+2,296 |
+0,85% |
273,450 |
273,470 |
271,170 |
3,70 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
324,920 |
21:59 |
+2,520 |
+0,78% |
324,870 |
324,980 |
322,400 |
2,33 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
168,550 |
21:59 |
+1,050 |
+0,63% |
168,540 |
168,550 |
167,500 |
3,32 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,975 |
21:59 |
+0,285 |
+0,62% |
45,970 |
45,980 |
45,690 |
12,22 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
170,470 |
21:59 |
+0,970 |
+0,57% |
170,470 |
170,490 |
169,500 |
2,59 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
231,725 |
21:59 |
+1,245 |
+0,54% |
231,720 |
231,760 |
230,480 |
5,87 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
212,850 |
21:59 |
+0,900 |
+0,42% |
212,830 |
212,850 |
211,950 |
1,67 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
229,120 |
21:59 |
+0,850 |
+0,37% |
229,110 |
229,130 |
228,270 |
1,33 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
55,425 |
21:59 |
+0,195 |
+0,35% |
55,420 |
55,430 |
55,230 |
2,54 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
127,945 |
21:59 |
+0,445 |
+0,35% |
127,940 |
127,950 |
127,500 |
3,61 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,800 |
21:59 |
+0,270 |
+0,27% |
100,800 |
100,810 |
100,530 |
2,70 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,530 |
21:59 |
+0,110 |
+0,16% |
67,530 |
67,540 |
67,420 |
8,30 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
208,350 |
21:59 |
+0,220 |
+0,11% |
208,340 |
208,400 |
208,130 |
688.510,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
153,205 |
21:59 |
+0,015 |
+0,01% |
153,200 |
153,220 |
153,190 |
5,36 Mio. |
|
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
101,510 |
21:59 |
-0,010 |
-0,01% |
101,500 |
101,510 |
101,520 |
5,49 Mio. |
|
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,585 |
21:59 |
-0,035 |
-0,06% |
62,580 |
62,590 |
62,620 |
6,18 Mio. |
|
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
145,640 |
21:59 |
-0,310 |
-0,21% |
145,630 |
145,640 |
145,950 |
3,78 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
94,745 |
21:59 |
-0,255 |
-0,27% |
94,740 |
94,750 |
95,000 |
4,79 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
446,160 |
21:59 |
-2,210 |
-0,49% |
446,150 |
446,190 |
448,370 |
12,12 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
182,765 |
21:59 |
-1,295 |
-0,70% |
182,760 |
182,780 |
184,060 |
27,62 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
250,730 |
21:59 |
-2,780 |
-1,10% |
250,720 |
250,750 |
253,510 |
2,22 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,630 |
21:59 |
-0,350 |
-1,13% |
30,620 |
30,630 |
30,980 |
24,82 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
214,065 |
21:59 |
-2,605 |
-1,20% |
214,060 |
214,070 |
216,670 |
67,41 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
480,700 |
21:59 |
-8,530 |
-1,74% |
480,690 |
480,750 |
489,230 |
2,70 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
174,997 |
21:59 |
-3,392 |
-1,90% |
174,990 |
175,000 |
178,390 |
5,41 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |