BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.834,86 22:04 +56,76 +0,15% - - 38.778,10 323,29 Mio.
Verizon Communications 868402 40,120 21:59 +0,660 +1,67% 40,120 40,130 39,460 11,26 Mio.
Goldman Sachs Group 920332 457,267 21:59 +7,087 +1,57% 457,050 457,500 450,180 1,15 Mio.
Home Depot 866953 353,810 21:59 +4,310 +1,23% 353,780 353,830 349,500 2,50 Mio.
JPMorgan Chase & Co 850628 196,970 21:59 +1,990 +1,02% 196,970 196,990 194,980 6,13 Mio.
Amgen 867900 305,990 21:59 +2,710 +0,89% 305,990 306,020 303,280 1,53 Mio.
VISA A0NC7B 273,466 21:59 +2,296 +0,85% 273,450 273,470 271,170 3,70 Mio.
Caterpillar 850598 324,920 21:59 +2,520 +0,78% 324,870 324,980 322,400 2,33 Mio.
Procter & Gamble Company 852062 168,550 21:59 +1,050 +0,63% 168,540 168,550 167,500 3,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 45,975 21:59 +0,285 +0,62% 45,970 45,980 45,690 12,22 Mio.
International Business Machine 851399 170,470 21:59 +0,970 +0,57% 170,470 170,490 169,500 2,59 Mio.
Salesforce A0B87V 231,725 21:59 +1,245 +0,54% 231,720 231,760 230,480 5,87 Mio.
Honeywell International 870153 212,850 21:59 +0,900 +0,42% 212,830 212,850 211,950 1,67 Mio.
American Express Company 850226 229,120 21:59 +0,850 +0,37% 229,110 229,130 228,270 1,33 Mio.
Dow A2PFRC 55,425 21:59 +0,195 +0,35% 55,420 55,430 55,230 2,54 Mio.
Merck & Co A0YD8Q 127,945 21:59 +0,445 +0,35% 127,940 127,950 127,500 3,61 Mio.
3M Company 851745 100,800 21:59 +0,270 +0,27% 100,800 100,810 100,530 2,70 Mio.
Walmart 860853 67,530 21:59 +0,110 +0,16% 67,530 67,540 67,420 8,30 Mio.
Travelers Companies (The) A0MLX4 208,350 21:59 +0,220 +0,11% 208,340 208,400 208,130 688.510,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 153,205 21:59 +0,015 +0,01% 153,200 153,220 153,190 5,36 Mio.  
Walt Disney Company (The) 855686 101,510 21:59 -0,010 -0,01% 101,500 101,510 101,520 5,49 Mio.  
Coca-Cola Company 850663 62,585 21:59 -0,035 -0,06% 62,580 62,590 62,620 6,18 Mio.  
Johnson & Johnson 853260 145,640 21:59 -0,310 -0,21% 145,630 145,640 145,950 3,78 Mio.
Nike 866993 94,745 21:59 -0,255 -0,27% 94,740 94,750 95,000 4,79 Mio.
Microsoft Corp 870747 446,160 21:59 -2,210 -0,49% 446,150 446,190 448,370 12,12 Mio.
Amazon.com 906866 182,765 21:59 -1,295 -0,70% 182,760 182,780 184,060 27,62 Mio.
McDonald's Corp 856958 250,730 21:59 -2,780 -1,10% 250,720 250,750 253,510 2,22 Mio.
Intel Corp 855681 30,630 21:59 -0,350 -1,13% 30,620 30,630 30,980 24,82 Mio.
Apple 865985 214,065 21:59 -2,605 -1,20% 214,060 214,070 216,670 67,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 480,700 21:59 -8,530 -1,74% 480,690 480,750 489,230 2,70 Mio.
Boeing Company 850471 174,997 21:59 -3,392 -1,90% 174,990 175,000 178,390 5,41 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH