| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.097,29 |
18:05 |
-313,92 |
-0,80% |
- |
- |
39.411,21 |
112,84 Mio. |
 |
|
Goldman Sachs Group |
920332 |
458,940 |
17:59 |
-3,150 |
-0,68% |
458,870 |
459,150 |
462,090 |
458.004,00 |
|
|
Amazon.com |
906866 |
188,510 |
18:00 |
+2,940 |
+1,58% |
188,510 |
188,520 |
185,570 |
11,31 Mio. |
 |
|
Cisco Systems |
878841 |
47,555 |
18:00 |
+0,275 |
+0,58% |
47,550 |
47,560 |
47,280 |
5,11 Mio. |
|
|
Microsoft Corp |
870747 |
449,810 |
18:00 |
+2,140 |
+0,48% |
449,770 |
449,850 |
447,670 |
4,72 Mio. |
|
|
Honeywell International |
870153 |
214,095 |
18:00 |
-1,795 |
-0,83% |
214,050 |
214,140 |
215,890 |
629.431,00 |
|
|
Unitedhealth Group |
869561 |
482,685 |
18:00 |
-7,295 |
-1,49% |
482,560 |
482,840 |
489,980 |
745.318,00 |
|
|
Verizon Communications |
868402 |
41,225 |
18:00 |
+0,055 |
+0,13% |
41,220 |
41,230 |
41,170 |
5,54 Mio. |
|
|
Amgen |
867900 |
320,480 |
18:00 |
+2,330 |
+0,73% |
320,260 |
320,510 |
318,150 |
1,14 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
95,600 |
18:00 |
-1,570 |
-1,62% |
95,600 |
95,620 |
97,170 |
2,74 Mio. |
|
|
Home Depot |
866953 |
337,120 |
18:00 |
-13,760 |
-3,92% |
337,050 |
337,150 |
350,880 |
1,72 Mio. |
|
|
Apple |
865985 |
210,380 |
18:00 |
+2,240 |
+1,08% |
210,390 |
210,400 |
208,140 |
22,19 Mio. |
|
|
Walmart |
860853 |
67,155 |
18:00 |
-1,745 |
-2,53% |
67,150 |
67,160 |
68,900 |
9,38 Mio. |
|
|
McDonald's Corp |
856958 |
256,750 |
18:00 |
-3,630 |
-1,39% |
256,670 |
256,750 |
260,380 |
1,66 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,990 |
18:00 |
+0,010 |
+0,01% |
101,990 |
102,000 |
101,980 |
4,06 Mio. |
|
|
Intel Corp |
855681 |
30,759 |
18:00 |
+0,189 |
+0,62% |
30,750 |
30,760 |
30,570 |
10,53 Mio. |
|
|
Johnson & Johnson |
853260 |
147,650 |
18:00 |
-1,470 |
-0,99% |
147,640 |
147,660 |
149,120 |
1,45 Mio. |
|
|
Chevron Corp |
852552 |
158,340 |
18:00 |
-0,970 |
-0,61% |
158,320 |
158,350 |
159,310 |
1,76 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,270 |
18:00 |
-1,180 |
-0,70% |
167,250 |
167,270 |
168,450 |
1,92 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,475 |
18:00 |
-1,515 |
-1,47% |
101,470 |
101,490 |
102,990 |
918.607,00 |
|
|
International Business Machine |
851399 |
173,617 |
18:00 |
-1,392 |
-0,80% |
173,590 |
173,630 |
175,010 |
1,08 Mio. |
|
|
Coca-Cola Company |
850663 |
63,580 |
18:00 |
-0,390 |
-0,61% |
63,570 |
63,580 |
63,970 |
2,31 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,240 |
18:00 |
-0,640 |
-0,32% |
198,240 |
198,260 |
198,880 |
2,38 Mio. |
|
|
Caterpillar |
850598 |
325,870 |
18:00 |
-4,130 |
-1,25% |
325,830 |
325,910 |
330,000 |
935.536,00 |
|
|
Boeing Company |
850471 |
173,440 |
18:00 |
-5,660 |
-3,16% |
173,430 |
173,460 |
179,100 |
3,68 Mio. |
|
|
American Express Company |
850226 |
229,470 |
18:00 |
-2,000 |
-0,86% |
229,350 |
229,490 |
231,470 |
625.488,00 |
|
|
Dow |
A2PFRC |
53,340 |
18:00 |
-1,280 |
-2,34% |
53,330 |
53,340 |
54,620 |
1,48 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,880 |
18:00 |
-0,080 |
-0,06% |
132,850 |
132,890 |
132,960 |
2,10 Mio. |
|
|
VISA |
A0NC7B |
274,780 |
18:00 |
-1,520 |
-0,55% |
274,750 |
274,810 |
276,300 |
2,56 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
208,830 |
18:00 |
-2,260 |
-1,07% |
208,750 |
208,910 |
211,090 |
149.710,00 |
|
|
Salesforce |
A0B87V |
240,715 |
18:00 |
+0,775 |
+0,32% |
240,620 |
240,770 |
239,940 |
1,75 Mio. |
|
