| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.600,09 |
18:01 |
+10,93 |
+0,03% |
- |
- |
38.589,16 |
119,65 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
101,100 |
17:56 |
+1,130 |
+1,13% |
101,100 |
101,130 |
99,970 |
4,78 Mio. |
|
|
Walmart |
860853 |
66,905 |
17:56 |
-0,115 |
-0,17% |
66,900 |
66,910 |
67,020 |
3,33 Mio. |
 |
|
VISA |
A0NC7B |
270,085 |
17:56 |
-0,575 |
-0,21% |
270,050 |
270,120 |
270,660 |
2,30 Mio. |
|
|
Verizon Communications |
868402 |
39,355 |
17:56 |
-0,315 |
-0,79% |
39,350 |
39,360 |
39,670 |
6,79 Mio. |
|
|
Unitedhealth Group |
869561 |
489,870 |
17:55 |
-7,250 |
-1,46% |
489,550 |
489,870 |
497,120 |
679.416,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
206,790 |
17:56 |
+0,940 |
+0,46% |
206,750 |
206,850 |
205,850 |
299.584,00 |
|
|
Salesforce |
A0B87V |
227,940 |
17:56 |
-4,000 |
-1,72% |
227,940 |
227,990 |
231,940 |
2,93 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,290 |
17:56 |
+1,500 |
+0,90% |
168,280 |
168,300 |
166,790 |
1,43 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,160 |
17:56 |
+0,770 |
+0,82% |
94,140 |
94,170 |
93,390 |
2,19 Mio. |
|
|
Microsoft Corp |
870747 |
444,280 |
17:56 |
+1,710 |
+0,39% |
444,280 |
444,350 |
442,570 |
6,20 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,780 |
17:56 |
-1,700 |
-1,31% |
127,770 |
127,790 |
129,480 |
1,89 Mio. |
|
|
McDonald's Corp |
856958 |
253,860 |
17:56 |
+0,280 |
+0,11% |
253,820 |
253,920 |
253,580 |
919.346,00 |
|
|
Johnson & Johnson |
853260 |
145,730 |
17:56 |
+0,190 |
+0,13% |
145,710 |
145,740 |
145,540 |
1,48 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,190 |
17:56 |
+0,410 |
+0,21% |
194,220 |
194,250 |
193,780 |
2,21 Mio. |
|
|
Intel Corp |
855681 |
30,475 |
17:56 |
+0,025 |
+0,08% |
30,470 |
30,480 |
30,450 |
9,91 Mio. |
|
|
International Business Machine |
851399 |
168,603 |
17:56 |
-0,607 |
-0,36% |
168,570 |
168,640 |
169,210 |
949.385,00 |
|
|
Honeywell International |
870153 |
210,010 |
17:56 |
+1,480 |
+0,71% |
210,010 |
210,070 |
208,530 |
1,15 Mio. |
|
|
Home Depot |
866953 |
347,655 |
17:55 |
+0,815 |
+0,23% |
347,600 |
347,710 |
346,840 |
697.392,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
445,830 |
17:56 |
-0,630 |
-0,14% |
445,810 |
445,930 |
446,460 |
410.096,00 |
|
|
Dow |
A2PFRC |
55,020 |
17:56 |
±0,000 |
±0,00% |
55,010 |
55,030 |
55,020 |
911.998,00 |
|
|
Coca-Cola Company |
850663 |
62,625 |
17:56 |
+0,075 |
+0,12% |
62,620 |
62,630 |
62,550 |
3,29 Mio. |
|
|
Cisco Systems |
878841 |
45,327 |
17:56 |
-0,353 |
-0,77% |
45,330 |
45,340 |
45,680 |
5,22 Mio. |
|
|
Chevron Corp |
852552 |
152,810 |
17:56 |
+0,240 |
+0,16% |
152,790 |
152,840 |
152,570 |
1,92 Mio. |
|
|
Caterpillar |
850598 |
322,010 |
17:56 |
+0,540 |
+0,17% |
321,840 |
322,110 |
321,470 |
878.794,00 |
|
|
Boeing Company |
850471 |
178,570 |
17:55 |
+1,300 |
+0,73% |
178,610 |
178,680 |
177,270 |
1,81 Mio. |
|
|
Apple |
865985 |
216,215 |
17:56 |
+3,725 |
+1,75% |
216,200 |
216,230 |
212,490 |
38,72 Mio. |
|
|
Amgen |
867900 |
300,784 |
17:55 |
+2,164 |
+0,72% |
300,740 |
300,990 |
298,620 |
403.265,00 |
|
|
American Express Company |
850226 |
224,780 |
17:55 |
-0,040 |
-0,02% |
224,690 |
224,790 |
224,820 |
538.426,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
181,526 |
17:56 |
-2,134 |
-1,16% |
181,510 |
181,530 |
183,660 |
11,36 Mio. |
|
|
3M Company |
851745 |
100,900 |
17:56 |
±0,000 |
±0,00% |
100,900 |
100,920 |
100,900 |
1,05 Mio. |
|
