| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.606,79 |
18:17 |
+17,63 |
+0,05% |
- |
- |
38.589,16 |
126,93 Mio. |
 |
|
Apple |
865985 |
216,340 |
18:12 |
+3,850 |
+1,81% |
216,340 |
216,360 |
212,490 |
41,32 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,095 |
18:12 |
+1,125 |
+1,13% |
101,080 |
101,110 |
99,970 |
5,06 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,530 |
18:12 |
+1,740 |
+1,04% |
168,520 |
168,550 |
166,790 |
1,52 Mio. |
|
|
Nike |
866993 |
94,330 |
18:12 |
+0,940 |
+1,01% |
94,330 |
94,340 |
93,390 |
2,32 Mio. |
|
|
Amgen |
867900 |
301,310 |
18:12 |
+2,690 |
+0,90% |
301,090 |
301,410 |
298,620 |
435.957,00 |
|
|
Honeywell International |
870153 |
209,995 |
18:12 |
+1,465 |
+0,70% |
209,960 |
210,070 |
208,530 |
1,20 Mio. |
|
|
Boeing Company |
850471 |
178,502 |
18:12 |
+1,232 |
+0,69% |
178,410 |
178,550 |
177,270 |
2,00 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
207,150 |
18:12 |
+1,300 |
+0,63% |
207,110 |
207,280 |
205,850 |
322.367,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
194,740 |
18:12 |
+0,960 |
+0,50% |
194,780 |
194,800 |
193,780 |
2,32 Mio. |
|
|
Caterpillar |
850598 |
322,995 |
18:12 |
+1,525 |
+0,47% |
322,910 |
323,080 |
321,470 |
923.238,00 |
|
|
Microsoft Corp |
870747 |
444,350 |
18:12 |
+1,780 |
+0,40% |
444,350 |
444,410 |
442,570 |
6,46 Mio. |
|
|
Home Depot |
866953 |
347,957 |
18:12 |
+1,117 |
+0,32% |
347,880 |
347,970 |
346,840 |
752.486,00 |
|
|
Chevron Corp |
852552 |
153,030 |
18:12 |
+0,460 |
+0,30% |
153,010 |
153,050 |
152,570 |
2,03 Mio. |
|
|
McDonald's Corp |
856958 |
254,250 |
18:11 |
+0,670 |
+0,26% |
254,260 |
254,330 |
253,580 |
968.250,00 |
|
|
Dow |
A2PFRC |
55,160 |
18:12 |
+0,140 |
+0,25% |
55,150 |
55,160 |
55,020 |
998.174,00 |
|
|
Johnson & Johnson |
853260 |
145,870 |
18:12 |
+0,330 |
+0,23% |
145,860 |
145,890 |
145,540 |
1,55 Mio. |
|
|
Intel Corp |
855681 |
30,500 |
18:12 |
+0,050 |
+0,16% |
30,500 |
30,510 |
30,450 |
10,80 Mio. |
|
|
3M Company |
851745 |
101,030 |
18:12 |
+0,130 |
+0,13% |
101,020 |
101,040 |
100,900 |
1,11 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,620 |
18:12 |
+0,070 |
+0,11% |
62,610 |
62,620 |
62,550 |
3,47 Mio. |
|
|
Walmart |
860853 |
67,080 |
18:12 |
+0,060 |
+0,09% |
67,080 |
67,090 |
67,020 |
3,61 Mio. |
|
|
Goldman Sachs Group |
920332 |
446,555 |
18:12 |
+0,095 |
+0,02% |
446,680 |
446,870 |
446,460 |
452.609,00 |
|
|
American Express Company |
850226 |
224,745 |
18:12 |
-0,075 |
-0,03% |
224,720 |
224,790 |
224,820 |
611.310,00 |
|
|
VISA |
A0NC7B |
270,380 |
18:12 |
-0,280 |
-0,10% |
270,380 |
270,430 |
270,660 |
2,57 Mio. |
|
|
International Business Machine |
851399 |
168,890 |
18:12 |
-0,320 |
-0,19% |
168,840 |
168,890 |
169,210 |
1,00 Mio. |
 |
|
Cisco Systems |
878841 |
45,345 |
18:12 |
-0,335 |
-0,73% |
45,340 |
45,350 |
45,680 |
5,60 Mio. |
|
|
Verizon Communications |
868402 |
39,365 |
18:12 |
-0,305 |
-0,77% |
39,360 |
39,370 |
39,670 |
7,29 Mio. |
|
|
Amazon.com |
906866 |
181,490 |
18:12 |
-2,170 |
-1,18% |
181,480 |
181,490 |
183,660 |
12,16 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,695 |
18:12 |
-1,785 |
-1,38% |
127,690 |
127,700 |
129,480 |
2,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
489,780 |
18:12 |
-7,340 |
-1,48% |
489,710 |
489,970 |
497,120 |
729.657,00 |
|
|
Salesforce |
A0B87V |
228,260 |
18:12 |
-3,680 |
-1,59% |
228,200 |
228,340 |
231,940 |
3,24 Mio. |
|
