| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.728,53 |
19:48 |
+139,37 |
+0,36% |
- |
- |
38.589,16 |
166,42 Mio. |
 |
|
Apple |
865985 |
218,420 |
19:43 |
+5,930 |
+2,79% |
218,420 |
218,440 |
212,490 |
52,53 Mio. |
|
|
Amazon.com |
906866 |
183,915 |
19:43 |
+0,255 |
+0,14% |
183,910 |
183,930 |
183,660 |
16,96 Mio. |
|
|
Intel Corp |
855681 |
30,660 |
19:43 |
+0,210 |
+0,69% |
30,660 |
30,670 |
30,450 |
14,91 Mio. |
|
|
Microsoft Corp |
870747 |
448,700 |
19:43 |
+6,130 |
+1,39% |
448,660 |
448,720 |
442,570 |
8,84 Mio. |
|
|
Verizon Communications |
868402 |
39,380 |
19:43 |
-0,290 |
-0,73% |
39,370 |
39,380 |
39,670 |
8,60 Mio. |
 |
|
Cisco Systems |
878841 |
45,445 |
19:43 |
-0,235 |
-0,51% |
45,440 |
45,450 |
45,680 |
7,29 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,925 |
19:43 |
+0,955 |
+0,96% |
100,920 |
100,930 |
99,970 |
6,07 Mio. |
|
|
Salesforce |
A0B87V |
229,010 |
19:43 |
-2,930 |
-1,26% |
229,000 |
229,040 |
231,940 |
4,99 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,325 |
19:43 |
+0,305 |
+0,46% |
67,320 |
67,330 |
67,020 |
4,80 Mio. |
|
|
Coca-Cola Company |
850663 |
62,685 |
19:43 |
+0,135 |
+0,22% |
62,680 |
62,690 |
62,550 |
4,43 Mio. |
|
|
VISA |
A0NC7B |
270,120 |
19:43 |
-0,540 |
-0,20% |
270,090 |
270,140 |
270,660 |
3,72 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,970 |
19:43 |
+1,190 |
+0,61% |
194,960 |
194,980 |
193,780 |
3,17 Mio. |
|
|
Nike |
866993 |
94,750 |
19:43 |
+1,360 |
+1,46% |
94,750 |
94,760 |
93,390 |
3,04 Mio. |
|
|
Chevron Corp |
852552 |
153,460 |
19:43 |
+0,890 |
+0,58% |
153,450 |
153,470 |
152,570 |
2,64 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,650 |
19:43 |
-1,830 |
-1,41% |
127,640 |
127,660 |
129,480 |
2,63 Mio. |
|
|
Boeing Company |
850471 |
178,840 |
19:43 |
+1,570 |
+0,89% |
178,800 |
178,940 |
177,270 |
2,40 Mio. |
|
|
Johnson & Johnson |
853260 |
145,510 |
19:43 |
-0,030 |
-0,02% |
145,500 |
145,530 |
145,540 |
2,19 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,519 |
19:43 |
+1,729 |
+1,04% |
168,510 |
168,530 |
166,790 |
2,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,800 |
19:42 |
-0,100 |
-0,10% |
100,790 |
100,810 |
100,900 |
1,61 Mio. |
|
|
Honeywell International |
870153 |
211,205 |
19:43 |
+2,675 |
+1,28% |
211,180 |
211,240 |
208,530 |
1,53 Mio. |
|
|
Dow |
A2PFRC |
55,230 |
19:43 |
+0,210 |
+0,38% |
55,220 |
55,230 |
55,020 |
1,39 Mio. |
|
|
International Business Machine |
851399 |
169,410 |
19:43 |
+0,200 |
+0,12% |
169,400 |
169,420 |
169,210 |
1,33 Mio. |
|
|
McDonald's Corp |
856958 |
253,510 |
19:43 |
-0,070 |
-0,03% |
253,510 |
253,620 |
253,580 |
1,27 Mio. |
|
|
Caterpillar |
850598 |
322,580 |
19:43 |
+1,110 |
+0,35% |
322,570 |
322,710 |
321,470 |
1,25 Mio. |
|
|
Home Depot |
866953 |
349,543 |
19:43 |
+2,703 |
+0,78% |
349,500 |
349,570 |
346,840 |
1,04 Mio. |
|
|
Unitedhealth Group |
869561 |
489,276 |
19:43 |
-7,844 |
-1,58% |
489,150 |
489,350 |
497,120 |
1,02 Mio. |
|
|
American Express Company |
850226 |
226,700 |
19:43 |
+1,880 |
+0,84% |
226,640 |
226,760 |
224,820 |
882.016,00 |
|
|
Amgen |
867900 |
302,730 |
19:43 |
+4,110 |
+1,38% |
302,620 |
302,780 |
298,620 |
676.843,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
448,000 |
19:42 |
+1,540 |
+0,34% |
447,930 |
448,210 |
446,460 |
602.107,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
207,320 |
19:42 |
+1,470 |
+0,71% |
207,260 |
207,390 |
205,850 |
447.420,00 |
|
