BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.454,69 14:42 -197,98 -1,06% - - 18.652,67 --
DAX KURSINDEX 846744 7.093,28 14:42 -76,08 -1,06% - - 7.169,36 --
INFINEON TECH.AG NA O.N. 623100 37,475 14:42 +0,815 +2,22% 37,470 37,485 36,660 1,54 Mio.
BEIERSDORF AG O.N. 520000 144,700 14:41 +1,750 +1,22% 144,550 144,650 142,950 55.183,00
COVESTRO AG O.N. 606214 47,760 14:41 +0,560 +1,19% 47,690 47,730 47,200 186.957,00
RHEINMETALL AG 703000 527,800 14:42 +4,000 +0,76% 527,800 528,000 523,800 174.884,00
COMMERZBANK AG CBK100 15,340 14:41 +0,055 +0,36% 15,335 15,345 15,285 1,86 Mio.
HENKEL AG+CO.KGAA VZO 604843 84,220 14:42 +0,160 +0,19% 84,200 84,260 84,060 88.711,00
MTU AERO ENGINES NA O.N. A0D9PT 228,800 14:40 +0,100 +0,04% 228,700 228,900 228,700 18.288,00  
BRENNTAG SE NA O.N. A1DAHH 64,720 14:42 -0,040 -0,06% 64,720 64,760 64,760 99.973,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 23,660 23,680 24,110 220,00  
SIEMENS HEALTH.AG NA O.N. SHL100 54,960 14:42 -0,100 -0,18% 54,960 55,000 55,060 199.591,00
HEIDELBERG MATERIALS O.N. 604700 94,940 14:42 -0,180 -0,19% 94,920 94,960 95,120 94.628,00
HANNOVER RUECK SE NA O.N. 840221 234,000 14:41 -0,800 -0,34% 233,800 234,000 234,800 40.090,00
DEUTSCHE BANK AG NA O.N. 514000 15,210 14:42 -0,054 -0,35% 15,208 15,212 15,264 1,37 Mio.
DT.TELEKOM AG NA 555750 22,540 14:42 -0,090 -0,40% 22,540 22,550 22,630 2,34 Mio.
SYMRISE AG INH. O.N. SYM999 109,250 14:42 -0,450 -0,41% 109,200 109,250 109,700 64.055,00
MERCK KGAA O.N. 659990 170,950 14:41 -0,950 -0,55% 170,800 170,950 171,900 51.213,00
DEUTSCHE POST AG NA O.N. 555200 39,450 14:42 -0,270 -0,68% 39,460 39,480 39,720 751.302,00
DEUTSCHE BOERSE NA O.N. 581005 187,200 14:41 -1,300 -0,69% 187,200 187,300 188,500 91.159,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 30,150 14:42 -0,210 -0,69% 30,130 30,160 30,360 269.863,00
QIAGEN NV EO -,01 A400D5 40,800 14:41 -0,315 -0,77% 40,780 40,795 41,115 108.258,00
MUENCH.RUECKVERS.VNA O.N. 843002 458,600 14:42 -4,100 -0,89% 458,300 458,500 462,700 96.233,00
SAP SE O.N. 716460 176,140 14:42 -1,580 -0,89% 176,160 176,200 177,720 399.959,00
BASF SE NA O.N. BASF11 46,550 14:42 -0,430 -0,92% 46,550 46,555 46,980 737.991,00
ADIDAS AG NA O.N. A1EWWW 229,000 14:42 -2,200 -0,95% 229,000 229,100 231,200 137.003,00
CONTINENTAL AG O.N. 543900 60,840 14:42 -0,660 -1,07% 60,840 60,900 61,500 129.117,00
ALLIANZ SE NA O.N. 840400 261,000 14:42 -2,900 -1,10% 261,000 261,100 263,900 445.531,00
DR.ING.H.C.F.PORSCHE VZO PAG911 74,980 14:41 -0,840 -1,11% 74,960 75,020 75,820 183.169,00
BAY.MOTOREN WERKE AG ST 519000 90,400 14:42 -1,100 -1,20% 90,380 90,400 91,500 263.608,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 64,900 14:42 -0,880 -1,34% 64,900 64,920 65,780 1,42 Mio.
VOLKSWAGEN AG VZO O.N. 766403 111,900 14:42 -1,550 -1,37% 111,900 112,000 113,450 349.645,00
PORSCHE AUTOM.HLDG VZO PAH003 49,360 14:42 -0,720 -1,44% 49,350 49,380 50,080 241.620,00
SIEMENS AG NA O.N. 723610 173,080 14:42 -2,600 -1,48% 173,040 173,080 175,680 489.896,00
SARTORIUS AG VZO O.N. 716563 246,000 14:41 -3,900 -1,56% 245,700 246,100 249,900 18.949,00
RWE AG INH O.N. 703712 34,180 14:42 -0,690 -1,98% 34,160 34,180 34,870 1,26 Mio.
E.ON SE NA O.N. ENAG99 12,320 14:42 -0,250 -1,99% 12,315 12,325 12,570 1,39 Mio.
BAYER AG NA O.N. BAY001 27,805 14:42 -0,580 -2,04% 27,800 27,810 28,385 1,45 Mio.
AIRBUS SE 938914 149,520 14:42 -4,020 -2,62% 149,500 149,560 153,540 208.289,00
SIEMENS ENERGY AG NA O.N. ENER6Y 22,530 14:42 -0,690 -2,97% 22,510 22,530 23,220 2,89 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,700 14:23 -1,610 -3,99% 38,450 38,470 40,310 2.668,00
VONOVIA SE NA O.N. A1ML7J 26,700 14:42 -2,060 -7,16% 26,700 26,710 28,760 2,52 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH