| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.454,69 |
14:42 |
-197,98 |
-1,06% |
- |
- |
18.652,67 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.093,28 |
14:42 |
-76,08 |
-1,06% |
- |
- |
7.169,36 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,475 |
14:42 |
+0,815 |
+2,22% |
37,470 |
37,485 |
36,660 |
1,54 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,700 |
14:41 |
+1,750 |
+1,22% |
144,550 |
144,650 |
142,950 |
55.183,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,760 |
14:41 |
+0,560 |
+1,19% |
47,690 |
47,730 |
47,200 |
186.957,00 |
|
|
RHEINMETALL AG |
703000 |
527,800 |
14:42 |
+4,000 |
+0,76% |
527,800 |
528,000 |
523,800 |
174.884,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,340 |
14:41 |
+0,055 |
+0,36% |
15,335 |
15,345 |
15,285 |
1,86 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,220 |
14:42 |
+0,160 |
+0,19% |
84,200 |
84,260 |
84,060 |
88.711,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
14:40 |
+0,100 |
+0,04% |
228,700 |
228,900 |
228,700 |
18.288,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,720 |
14:42 |
-0,040 |
-0,06% |
64,720 |
64,760 |
64,760 |
99.973,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,660 |
23,680 |
24,110 |
220,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
14:42 |
-0,100 |
-0,18% |
54,960 |
55,000 |
55,060 |
199.591,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,940 |
14:42 |
-0,180 |
-0,19% |
94,920 |
94,960 |
95,120 |
94.628,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,000 |
14:41 |
-0,800 |
-0,34% |
233,800 |
234,000 |
234,800 |
40.090,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,210 |
14:42 |
-0,054 |
-0,35% |
15,208 |
15,212 |
15,264 |
1,37 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
14:42 |
-0,090 |
-0,40% |
22,540 |
22,550 |
22,630 |
2,34 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,250 |
14:42 |
-0,450 |
-0,41% |
109,200 |
109,250 |
109,700 |
64.055,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,950 |
14:41 |
-0,950 |
-0,55% |
170,800 |
170,950 |
171,900 |
51.213,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,450 |
14:42 |
-0,270 |
-0,68% |
39,460 |
39,480 |
39,720 |
751.302,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,200 |
14:41 |
-1,300 |
-0,69% |
187,200 |
187,300 |
188,500 |
91.159,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,150 |
14:42 |
-0,210 |
-0,69% |
30,130 |
30,160 |
30,360 |
269.863,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,800 |
14:41 |
-0,315 |
-0,77% |
40,780 |
40,795 |
41,115 |
108.258,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,600 |
14:42 |
-4,100 |
-0,89% |
458,300 |
458,500 |
462,700 |
96.233,00 |
|
|
SAP SE O.N. |
716460 |
176,140 |
14:42 |
-1,580 |
-0,89% |
176,160 |
176,200 |
177,720 |
399.959,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,550 |
14:42 |
-0,430 |
-0,92% |
46,550 |
46,555 |
46,980 |
737.991,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,000 |
14:42 |
-2,200 |
-0,95% |
229,000 |
229,100 |
231,200 |
137.003,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
14:42 |
-0,660 |
-1,07% |
60,840 |
60,900 |
61,500 |
129.117,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,000 |
14:42 |
-2,900 |
-1,10% |
261,000 |
261,100 |
263,900 |
445.531,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,980 |
14:41 |
-0,840 |
-1,11% |
74,960 |
75,020 |
75,820 |
183.169,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,400 |
14:42 |
-1,100 |
-1,20% |
90,380 |
90,400 |
91,500 |
263.608,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,900 |
14:42 |
-0,880 |
-1,34% |
64,900 |
64,920 |
65,780 |
1,42 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,900 |
14:42 |
-1,550 |
-1,37% |
111,900 |
112,000 |
113,450 |
349.645,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,360 |
14:42 |
-0,720 |
-1,44% |
49,350 |
49,380 |
50,080 |
241.620,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,080 |
14:42 |
-2,600 |
-1,48% |
173,040 |
173,080 |
175,680 |
489.896,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,000 |
14:41 |
-3,900 |
-1,56% |
245,700 |
246,100 |
249,900 |
18.949,00 |
|
|
RWE AG INH O.N. |
703712 |
34,180 |
14:42 |
-0,690 |
-1,98% |
34,160 |
34,180 |
34,870 |
1,26 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,320 |
14:42 |
-0,250 |
-1,99% |
12,315 |
12,325 |
12,570 |
1,39 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,805 |
14:42 |
-0,580 |
-2,04% |
27,800 |
27,810 |
28,385 |
1,45 Mio. |
|
|
AIRBUS SE |
938914 |
149,520 |
14:42 |
-4,020 |
-2,62% |
149,500 |
149,560 |
153,540 |
208.289,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,530 |
14:42 |
-0,690 |
-2,97% |
22,510 |
22,530 |
23,220 |
2,89 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,700 |
14:23 |
-1,610 |
-3,99% |
38,450 |
38,470 |
40,310 |
2.668,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,700 |
14:42 |
-2,060 |
-7,16% |
26,700 |
26,710 |
28,760 |
2,52 Mio. |
|