| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.347,81 |
09:24 |
+40,07 |
+1,21% |
- |
- |
3.307,74 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.453,11 |
09:24 |
+29,36 |
+1,21% |
- |
- |
2.423,75 |
-- |
|
|
SAP SE O.N. |
716460 |
186,560 |
09:23 |
+4,840 |
+2,66% |
186,600 |
186,640 |
181,720 |
157.830,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
224,000 |
09:22 |
+4,600 |
+2,10% |
224,100 |
224,400 |
219,400 |
3.574,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
111,600 |
09:22 |
+1,800 |
+1,64% |
111,400 |
111,800 |
109,800 |
1.181,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,200 |
09:23 |
+1,600 |
+2,78% |
59,000 |
59,300 |
57,600 |
11.111,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,800 |
09:22 |
+1,250 |
+1,37% |
92,700 |
92,850 |
91,550 |
6.721,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,200 |
09:03 |
+1,000 |
+1,31% |
77,000 |
77,600 |
76,200 |
301,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,770 |
09:24 |
+0,700 |
+2,05% |
34,760 |
34,775 |
34,070 |
345.250,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,650 |
09:23 |
+0,650 |
+0,98% |
66,550 |
66,750 |
66,000 |
13.817,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
72,900 |
09:19 |
+0,650 |
+0,90% |
72,750 |
73,000 |
72,250 |
2.133,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,140 |
09:24 |
+0,540 |
+1,01% |
54,140 |
54,180 |
53,600 |
25.396,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,000 |
09:15 |
+0,480 |
+1,39% |
34,980 |
35,020 |
34,520 |
200,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,980 |
09:23 |
+0,280 |
+0,63% |
44,960 |
45,040 |
44,700 |
1.410,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,865 |
09:22 |
+0,200 |
+1,07% |
18,865 |
18,895 |
18,665 |
11.381,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,260 |
09:02 |
+0,180 |
+1,28% |
14,100 |
14,180 |
14,080 |
180,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
49,060 |
09:21 |
+0,180 |
+0,37% |
49,020 |
49,200 |
48,880 |
3.840,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,460 |
09:04 |
+0,130 |
+0,67% |
19,330 |
19,430 |
19,330 |
753,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,660 |
09:12 |
+0,120 |
+0,45% |
26,620 |
26,700 |
26,540 |
177,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,270 |
09:23 |
+0,120 |
+1,08% |
11,270 |
11,290 |
11,150 |
6.769,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,420 |
09:24 |
+0,100 |
+0,43% |
23,410 |
23,430 |
23,320 |
377.026,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,100 |
09:22 |
+0,060 |
+0,24% |
25,020 |
25,100 |
25,040 |
668,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,875 |
09:23 |
+0,050 |
+0,57% |
8,865 |
8,885 |
8,825 |
20.827,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,180 |
09:23 |
+0,040 |
+0,20% |
20,140 |
20,200 |
20,140 |
1.466,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
09:21 |
+0,010 |
+0,08% |
12,380 |
12,400 |
12,370 |
18.580,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
09:24 |
±0,000 |
±0,00% |
25,300 |
25,340 |
25,320 |
7.818,00 |
|
|
CANCOM SE O.N. |
541910 |
31,280 |
09:12 |
-0,020 |
-0,06% |
31,300 |
31,460 |
31,300 |
395,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
09:03 |
-0,020 |
-0,12% |
15,980 |
16,060 |
16,020 |
196,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,690 |
09:23 |
-0,020 |
-0,05% |
38,695 |
38,720 |
38,710 |
25.455,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,620 |
09:22 |
-0,080 |
-0,29% |
27,560 |
27,640 |
27,700 |
18.866,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
65,900 |
08:03 |
-0,900 |
-1,35% |
65,000 |
65,300 |
66,800 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
75,550 |
76,050 |
76,150 |
0,00 |
|
