| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.164,06 |
22:20 |
+36,26 |
+0,09% |
- |
- |
39.127,80 |
338,31 Mio. |
 |
|
Unitedhealth Group |
869561 |
486,440 |
22:00 |
+2,400 |
+0,50% |
486,400 |
488,000 |
484,040 |
2,83 Mio. |
|
|
Microsoft Corp |
870747 |
452,850 |
22:00 |
+0,690 |
+0,15% |
452,560 |
452,750 |
452,160 |
14,77 Mio. |
|
|
Goldman Sachs Group |
920332 |
445,960 |
22:00 |
-9,900 |
-2,17% |
445,960 |
446,250 |
455,860 |
2,82 Mio. |
 |
|
Home Depot |
866953 |
341,490 |
22:00 |
-0,330 |
-0,10% |
341,010 |
341,900 |
341,820 |
2,79 Mio. |
|
|
Caterpillar |
850598 |
327,460 |
22:00 |
+0,730 |
+0,22% |
327,010 |
327,500 |
326,730 |
1,96 Mio. |
|
|
Amgen |
867900 |
313,690 |
22:00 |
+0,870 |
+0,28% |
313,690 |
314,650 |
312,820 |
2,08 Mio. |
|
|
VISA |
A0NC7B |
266,590 |
22:00 |
-7,040 |
-2,57% |
266,950 |
267,190 |
273,630 |
10,52 Mio. |
|
|
McDonald's Corp |
856958 |
258,170 |
22:00 |
+0,340 |
+0,13% |
257,800 |
258,500 |
257,830 |
2,62 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
252,850 |
22:00 |
+9,700 |
+3,99% |
253,010 |
253,370 |
243,150 |
12,62 Mio. |
|
|
American Express Company |
850226 |
228,400 |
22:00 |
-2,280 |
-0,99% |
228,000 |
228,800 |
230,680 |
2,25 Mio. |
|
|
Honeywell International |
870153 |
214,380 |
22:00 |
+0,950 |
+0,45% |
214,380 |
214,950 |
213,430 |
1,91 Mio. |
|
|
Apple |
865985 |
214,100 |
22:00 |
+0,850 |
+0,40% |
214,160 |
214,200 |
213,250 |
49,69 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
206,950 |
22:00 |
+1,210 |
+0,59% |
200,500 |
205,000 |
205,740 |
959.328,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,170 |
22:00 |
+1,740 |
+0,88% |
199,260 |
199,310 |
197,430 |
7,88 Mio. |
|
|
Amazon.com |
906866 |
197,850 |
22:00 |
+4,240 |
+2,19% |
197,750 |
197,770 |
193,610 |
73,72 Mio. |
|
|
Boeing Company |
850471 |
182,510 |
22:00 |
+4,010 |
+2,25% |
182,600 |
182,890 |
178,500 |
8,19 Mio. |
|
|
International Business Machine |
851399 |
170,850 |
22:00 |
-1,020 |
-0,59% |
170,900 |
170,910 |
171,870 |
2,86 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,620 |
22:00 |
-0,830 |
-0,50% |
166,400 |
166,800 |
167,450 |
4,97 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,320 |
22:00 |
+0,370 |
+0,24% |
156,320 |
156,580 |
155,950 |
5,57 Mio. |
|
|
Johnson & Johnson |
853260 |
145,800 |
22:00 |
-1,070 |
-0,73% |
145,600 |
145,800 |
146,870 |
5,73 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,820 |
22:00 |
-1,680 |
-1,28% |
127,650 |
129,950 |
131,500 |
11,92 Mio. |
|
|
3M Company |
851745 |
103,170 |
22:00 |
+1,720 |
+1,70% |
103,250 |
103,470 |
101,450 |
4,32 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,170 |
22:00 |
-0,010 |
-0,01% |
102,030 |
102,090 |
102,180 |
8,23 Mio. |
|
|
Nike |
866993 |
94,190 |
22:00 |
+0,130 |
+0,14% |
88,010 |
88,050 |
94,060 |
19,22 Mio. |
|
|
Walmart |
860853 |
67,880 |
22:00 |
-0,410 |
-0,60% |
67,850 |
67,860 |
68,290 |
12,85 Mio. |
|
|
Coca-Cola Company |
850663 |
63,910 |
22:00 |
-0,140 |
-0,22% |
63,860 |
63,930 |
64,050 |
8,49 Mio. |
|
|
Dow |
A2PFRC |
52,960 |
22:00 |
-0,240 |
-0,45% |
52,240 |
53,200 |
53,200 |
3,95 Mio. |
|
|
Cisco Systems |
878841 |
47,450 |
22:00 |
+0,590 |
+1,26% |
47,390 |
47,440 |
46,860 |
16,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,820 |
22:00 |
-0,200 |
-0,49% |
40,780 |
40,850 |
41,020 |
14,35 Mio. |
|
|
Intel Corp |
855681 |
30,590 |
22:00 |
+0,050 |
+0,16% |
30,620 |
30,640 |
30,540 |
29,06 Mio. |
|
