| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.964,84 |
17:07 |
-65,51 |
-1,30% |
- |
- |
5.030,35 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.751,44 |
17:07 |
-155,04 |
-1,30% |
- |
- |
11.906,48 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,670 |
08:11 |
-0,320 |
-1,10% |
28,590 |
28,610 |
28,990 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,160 |
08:11 |
-0,420 |
-0,72% |
57,600 |
57,640 |
58,580 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
136,000 |
16:29 |
-3,500 |
-2,51% |
136,000 |
136,050 |
139,500 |
1,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.150,000 |
15:34 |
-56,000 |
-2,54% |
2.149,000 |
2.150,000 |
2.206,000 |
14,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
323,350 |
15:05 |
-8,700 |
-2,62% |
323,400 |
323,600 |
332,050 |
20,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
12:57 |
-3,000 |
-1,39% |
213,000 |
213,200 |
215,600 |
30,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,000 |
15:51 |
-55,000 |
-4,44% |
1.177,200 |
1.180,000 |
1.238,000 |
46,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,740 |
10:11 |
-0,020 |
-0,03% |
58,360 |
58,500 |
58,760 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,040 |
17:03 |
-2,840 |
-1,56% |
178,920 |
179,120 |
181,880 |
74,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,400 |
11:36 |
-2,600 |
-1,72% |
148,650 |
148,750 |
151,000 |
110,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,580 |
13:28 |
-0,910 |
-2,05% |
43,600 |
43,610 |
44,490 |
139,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,700 |
16:20 |
-4,800 |
-2,30% |
203,300 |
203,500 |
208,500 |
247,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,250 |
16:17 |
-5,400 |
-1,21% |
439,500 |
440,000 |
445,650 |
306,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,550 |
16:31 |
-1,300 |
-1,13% |
113,200 |
113,250 |
114,850 |
820,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,100 |
17:06 |
-4,700 |
-1,24% |
375,000 |
375,300 |
379,800 |
890,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,685 |
15:29 |
-0,820 |
-2,38% |
33,775 |
33,920 |
34,505 |
937,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,295 |
11:01 |
+0,075 |
+0,67% |
11,130 |
11,185 |
11,220 |
1.000,00 |
 |
|
ST GOBAIN EO 4 |
872087 |
81,040 |
13:57 |
-0,660 |
-0,81% |
80,960 |
80,980 |
81,700 |
1.039,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,250 |
16:59 |
-5,800 |
-2,49% |
227,050 |
227,100 |
233,050 |
1.566,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,830 |
16:55 |
-0,590 |
-0,88% |
66,810 |
66,870 |
67,420 |
1.623,00 |
|
|
ENI S.P.A. |
897791 |
14,448 |
15:57 |
-0,106 |
-0,73% |
14,404 |
14,412 |
14,554 |
3.381,00 |
|
|
LVMH EO 0,3 |
853292 |
730,000 |
17:06 |
-15,800 |
-2,12% |
729,800 |
730,100 |
745,800 |
4.246,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,955 |
16:48 |
-0,175 |
-1,44% |
11,950 |
11,970 |
12,130 |
4.334,00 |
|
|
UNICREDIT |
A2DJV6 |
35,980 |
17:05 |
-0,530 |
-1,45% |
35,975 |
36,005 |
36,510 |
4.969,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,320 |
16:49 |
-1,280 |
-1,44% |
87,490 |
87,540 |
88,600 |
4.977,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,784 |
16:39 |
-0,164 |
-1,65% |
9,768 |
9,776 |
9,948 |
5.783,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
886,100 |
17:06 |
-9,700 |
-1,08% |
885,400 |
885,800 |
895,800 |
10.625,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,060 |
17:04 |
-0,270 |
-0,81% |
33,030 |
33,060 |
33,330 |
16.901,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,528 |
17:00 |
-0,080 |
-2,23% |
3,526 |
3,534 |
3,608 |
17.419,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,630 |
17:05 |
-0,500 |
-0,76% |
65,590 |
65,630 |
66,130 |
25.405,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,695 |
16:30 |
-0,049 |
-1,04% |
4,688 |
4,691 |
4,744 |
31.668,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,130 |
17:00 |
-0,184 |
-1,13% |
16,130 |
16,136 |
16,314 |
43.470,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,573 |
17:03 |
-0,091 |
-1,37% |
6,568 |
6,575 |
6,664 |
48.217,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,300 |
17:07 |
-0,375 |
-1,81% |
20,300 |
20,310 |
20,675 |
64.119,00 |
|
|
AIRBUS SE |
938914 |
157,040 |
17:07 |
-1,400 |
-0,88% |
157,020 |
157,060 |
158,440 |
84.326,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,400 |
17:07 |
-1,800 |
-0,39% |
457,300 |
457,500 |
459,200 |
93.051,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,150 |
17:07 |
-0,050 |
-0,03% |
178,100 |
178,150 |
178,200 |
105.382,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,488 |
17:07 |
-0,076 |
-2,15% |
3,489 |
3,494 |
3,565 |
263.141,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
227,300 |
17:06 |
+5,000 |
+2,25% |
227,200 |
227,400 |
222,300 |
343.825,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
17:07 |
-2,700 |
-1,02% |
263,100 |
263,200 |
265,900 |
353.404,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,140 |
17:07 |
-1,120 |
-0,63% |
176,120 |
176,140 |
177,260 |
476.105,00 |
|
|
SAP SE O.N. |
716460 |
176,040 |
17:07 |
-1,180 |
-0,67% |
176,020 |
176,040 |
177,220 |
570.126,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,020 |
17:06 |
-1,780 |
-1,90% |
92,000 |
92,040 |
93,800 |
625.285,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,450 |
17:06 |
-0,750 |
-1,91% |
38,430 |
38,450 |
39,200 |
1,20 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,265 |
17:07 |
-0,950 |
-1,97% |
47,260 |
47,270 |
48,215 |
1,22 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,050 |
17:07 |
-2,250 |
-1,82% |
121,000 |
121,050 |
123,300 |
1,26 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,015 |
17:07 |
-1,270 |
-3,32% |
37,010 |
37,020 |
38,285 |
1,52 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,070 |
17:07 |
-0,730 |
-2,63% |
27,065 |
27,070 |
27,800 |
1,96 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,510 |
17:07 |
-0,870 |
-1,31% |
65,510 |
65,530 |
66,380 |
2,07 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,630 |
17:07 |
-0,090 |
-0,41% |
21,620 |
21,630 |
21,720 |
2,75 Mio. |
|
