| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.987,66 |
10:36 |
+5,48 |
+0,11% |
- |
- |
4.982,18 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.810,10 |
10:36 |
+12,97 |
+0,11% |
- |
- |
11.797,13 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,575 |
10:17 |
+0,019 |
+0,53% |
3,573 |
3,577 |
3,556 |
65.664,00 |
|
|
INTESA SANPAOLO |
850605 |
3,640 |
10:24 |
+0,029 |
+0,80% |
3,630 |
3,634 |
3,611 |
7.274,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,801 |
10:35 |
+0,005 |
+0,09% |
4,802 |
4,806 |
4,797 |
10.301,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,612 |
10:12 |
-0,010 |
-0,15% |
6,610 |
6,619 |
6,622 |
3.248,00 |
 |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,962 |
10:12 |
-0,002 |
-0,02% |
9,954 |
9,962 |
9,964 |
1.078,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,175 |
08:16 |
-0,035 |
-0,31% |
11,275 |
11,280 |
11,210 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,025 |
10:15 |
-0,055 |
-0,46% |
12,010 |
12,030 |
12,080 |
4.212,00 |
|
|
ENI S.P.A. |
897791 |
14,390 |
10:12 |
±0,000 |
±0,00% |
14,416 |
14,428 |
14,390 |
192,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,532 |
10:25 |
+0,196 |
+1,20% |
16,494 |
16,502 |
16,336 |
13.509,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,320 |
10:27 |
-0,130 |
-0,64% |
20,345 |
20,360 |
20,450 |
12.515,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,270 |
10:36 |
+0,260 |
+1,18% |
22,270 |
22,280 |
22,010 |
1,41 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,920 |
10:36 |
-0,135 |
-0,48% |
27,915 |
27,925 |
28,055 |
359.369,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,540 |
08:16 |
+0,020 |
+0,07% |
28,620 |
28,640 |
28,520 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,030 |
09:59 |
-0,875 |
-2,58% |
33,030 |
33,165 |
33,905 |
8,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,370 |
10:11 |
+0,260 |
+0,79% |
33,280 |
33,340 |
33,110 |
500,00 |
|
|
UNICREDIT |
A2DJV6 |
36,540 |
10:12 |
+0,130 |
+0,36% |
36,570 |
36,620 |
36,410 |
1.110,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,905 |
10:36 |
-0,180 |
-0,49% |
36,905 |
36,915 |
37,085 |
382.265,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,460 |
10:35 |
+0,070 |
+0,18% |
38,450 |
38,470 |
38,390 |
221.006,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
44,140 |
08:16 |
+0,770 |
+1,78% |
44,300 |
44,310 |
43,370 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,130 |
10:36 |
+0,050 |
+0,10% |
48,125 |
48,130 |
48,080 |
149.179,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,600 |
09:21 |
+0,200 |
+0,35% |
57,740 |
57,780 |
57,400 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,300 |
10:11 |
+0,420 |
+0,71% |
59,320 |
59,440 |
58,880 |
70,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,850 |
10:35 |
-0,080 |
-0,12% |
65,850 |
65,860 |
65,930 |
301.766,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,070 |
10:33 |
+0,780 |
+1,19% |
66,130 |
66,160 |
65,290 |
4.455,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,770 |
10:13 |
±0,000 |
±0,00% |
67,760 |
67,820 |
67,770 |
414,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,080 |
10:26 |
+0,540 |
+0,67% |
80,940 |
80,980 |
80,540 |
175,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,000 |
10:12 |
-0,690 |
-0,78% |
88,150 |
88,200 |
88,690 |
1.096,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,540 |
10:35 |
-0,060 |
-0,06% |
92,540 |
92,560 |
92,600 |
97.624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,150 |
10:36 |
-0,350 |
-0,31% |
114,150 |
114,200 |
114,500 |
192.235,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,750 |
08:07 |
+0,200 |
+0,17% |
114,750 |
114,800 |
114,550 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
137,100 |
08:07 |
+0,300 |
+0,22% |
136,300 |
136,350 |
136,800 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,400 |
08:29 |
-0,750 |
-0,51% |
146,300 |
146,400 |
147,150 |
100,00 |
|
|
AIRBUS SE |
938914 |
158,760 |
10:36 |
-0,340 |
-0,21% |
158,720 |
158,760 |
159,100 |
29.857,00 |
|
|
SAP SE O.N. |
716460 |
167,500 |
10:35 |
-1,080 |
-0,64% |
167,500 |
167,520 |
168,580 |
375.623,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,580 |
10:36 |
+0,460 |
+0,26% |
176,560 |
176,600 |
176,120 |
88.872,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,080 |
10:12 |
-0,320 |
-0,18% |
180,640 |
180,880 |
180,400 |
11,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
10:36 |
+2,200 |
+1,22% |
181,900 |
182,000 |
179,700 |
29.010,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
09:29 |
+1,000 |
+0,49% |
205,600 |
205,900 |
204,900 |
90,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
10:23 |
+4,000 |
+1,89% |
215,100 |
215,200 |
211,600 |
68,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,650 |
10:35 |
-0,600 |
-0,26% |
227,600 |
227,650 |
228,250 |
134,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
10:36 |
-1,400 |
-0,60% |
230,100 |
230,200 |
231,500 |
32.538,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
10:34 |
+1,400 |
+0,53% |
266,800 |
266,900 |
265,700 |
96.260,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
319,000 |
09:23 |
-2,000 |
-0,62% |
318,400 |
318,600 |
321,000 |
38,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,200 |
10:33 |
-0,300 |
-0,08% |
375,600 |
376,000 |
376,500 |
146,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
445,800 |
10:12 |
+1,150 |
+0,26% |
446,350 |
447,000 |
444,650 |
36,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,400 |
10:36 |
+3,800 |
+0,84% |
458,300 |
458,500 |
454,600 |
24.255,00 |
|
|
LVMH EO 0,3 |
853292 |
735,000 |
10:25 |
+0,200 |
+0,03% |
734,900 |
735,500 |
734,800 |
331,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
883,200 |
10:27 |
+3,100 |
+0,35% |
882,800 |
883,200 |
880,100 |
897,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,400 |
09:59 |
-12,600 |
-1,05% |
1.181,400 |
1.184,200 |
1.196,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.176,000 |
08:03 |
+17,000 |
+0,79% |
2.163,000 |
2.164,000 |
2.159,000 |
4,00 |
|
