| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.968,53 |
16:48 |
-47,95 |
-0,96% |
- |
- |
5.016,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.767,46 |
16:48 |
-113,56 |
-0,96% |
- |
- |
11.881,02 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
16:48 |
-4,300 |
-1,87% |
225,400 |
225,500 |
229,700 |
198.971,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.200,000 |
15:36 |
-29,800 |
-2,42% |
1.200,200 |
1.203,200 |
1.229,800 |
43,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
08:01 |
-0,010 |
-0,04% |
28,200 |
28,230 |
28,130 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,380 |
16:35 |
-2,620 |
-1,55% |
166,020 |
166,300 |
169,000 |
1.246,00 |
|
|
AIRBUS SE |
938914 |
148,540 |
16:48 |
-0,780 |
-0,52% |
148,520 |
148,560 |
149,320 |
169.608,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,400 |
16:47 |
-3,000 |
-1,16% |
256,400 |
256,500 |
259,400 |
458.641,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,480 |
14:42 |
-1,060 |
-1,84% |
56,880 |
56,920 |
57,540 |
10,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
957,500 |
16:46 |
-6,200 |
-0,64% |
958,200 |
958,700 |
963,700 |
2.490,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
31,810 |
16:31 |
-0,530 |
-1,64% |
31,780 |
31,830 |
32,340 |
42.048,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,360 |
16:48 |
+0,210 |
+0,45% |
46,350 |
46,360 |
46,150 |
892.260,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,085 |
16:47 |
-0,390 |
-1,42% |
27,075 |
27,085 |
27,475 |
1,77 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,600 |
13:59 |
-0,162 |
-1,66% |
9,624 |
9,630 |
9,762 |
3.341,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,820 |
16:47 |
-0,480 |
-0,53% |
90,820 |
90,840 |
91,300 |
286.714,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,630 |
16:41 |
-2,490 |
-3,94% |
60,590 |
60,630 |
63,120 |
15.407,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,320 |
16:10 |
-0,020 |
-0,03% |
59,420 |
59,560 |
59,340 |
415,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,300 |
16:47 |
+0,200 |
+0,11% |
186,250 |
186,350 |
186,100 |
90.763,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,700 |
16:47 |
-0,510 |
-1,30% |
38,690 |
38,710 |
39,210 |
927.458,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
16:48 |
+0,010 |
+0,04% |
22,620 |
22,630 |
22,610 |
4,28 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,560 |
16:30 |
-0,114 |
-1,71% |
6,567 |
6,575 |
6,674 |
40.548,00 |
|
|
ENI S.P.A. |
897791 |
13,984 |
16:00 |
-0,120 |
-0,85% |
13,984 |
13,996 |
14,104 |
9.021,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,500 |
15:44 |
-2,700 |
-1,30% |
206,100 |
206,200 |
208,200 |
565,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,600 |
16:42 |
-0,800 |
-0,21% |
383,500 |
383,900 |
384,400 |
318,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.133,000 |
16:34 |
-13,000 |
-0,61% |
2.132,000 |
2.133,000 |
2.146,000 |
6,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,055 |
16:48 |
-0,170 |
-1,39% |
12,040 |
12,060 |
12,225 |
21.757,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,300 |
15:45 |
-0,210 |
-0,46% |
45,450 |
45,460 |
45,510 |
161,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,730 |
16:48 |
+0,015 |
+0,04% |
37,730 |
37,735 |
37,715 |
1,03 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,940 |
16:47 |
-0,284 |
-1,75% |
15,940 |
15,946 |
16,224 |
148.098,00 |
|
|
INTESA SANPAOLO |
850605 |
3,478 |
16:20 |
-0,088 |
-2,48% |
3,482 |
3,487 |
3,566 |
69.881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
323,050 |
16:13 |
-5,600 |
-1,70% |
322,100 |
322,300 |
328,650 |
16,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,950 |
16:44 |
+0,500 |
+0,11% |
452,800 |
453,200 |
452,450 |
431,00 |
|
|
LVMH EO 0,3 |
853292 |
737,100 |
16:47 |
-8,100 |
-1,09% |
737,100 |
737,600 |
745,200 |
2.756,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,370 |
16:47 |
-0,150 |
-0,23% |
65,370 |
65,380 |
65,520 |
1,63 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,600 |
16:48 |
-0,900 |
-0,20% |
459,500 |
459,700 |
460,500 |
141.391,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,556 |
16:46 |
-0,049 |
-1,37% |
3,551 |
3,554 |
3,605 |
179.748,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
11:16 |
-0,055 |
-0,49% |
11,310 |
11,360 |
11,330 |
370,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,800 |
15:14 |
-2,000 |
-1,48% |
133,800 |
133,850 |
134,800 |
45,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,780 |
15:29 |
-0,155 |
-0,46% |
33,800 |
33,945 |
33,935 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,800 |
16:09 |
-0,500 |
-0,24% |
206,600 |
206,700 |
207,300 |
52,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
76,300 |
15:15 |
+0,100 |
+0,13% |
76,460 |
76,500 |
76,200 |
803,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,860 |
16:45 |
-0,430 |
-0,48% |
89,890 |
89,930 |
90,290 |
919,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,620 |
16:43 |
-0,102 |
-2,16% |
4,618 |
4,621 |
4,722 |
125.241,00 |
|
|
SAP SE O.N. |
716460 |
175,460 |
16:48 |
-1,360 |
-0,77% |
175,440 |
175,480 |
176,820 |
788.464,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,400 |
15:48 |
-3,600 |
-1,58% |
225,800 |
225,850 |
228,000 |
709,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,280 |
16:48 |
-1,160 |
-0,66% |
173,240 |
173,260 |
174,440 |
414.264,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,085 |
16:45 |
-0,190 |
-0,94% |
20,050 |
20,060 |
20,275 |
70.192,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,210 |
16:47 |
-1,020 |
-1,56% |
64,200 |
64,230 |
65,230 |
51.027,00 |
|
|
UNICREDIT |
A2DJV6 |
34,980 |
16:32 |
-1,280 |
-3,53% |
35,055 |
35,095 |
36,260 |
9.714,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
102,300 |
16:47 |
-3,400 |
-3,22% |
102,250 |
102,300 |
105,700 |
1.081,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,950 |
16:47 |
-1,400 |
-1,25% |
110,950 |
111,000 |
112,350 |
339.081,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,050 |
08:01 |
-0,950 |
-0,64% |
148,900 |
148,950 |
149,000 |
0,00 |
|
