| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.977,70 |
12:32 |
-38,78 |
-0,77% |
- |
- |
5.016,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.789,16 |
12:32 |
-91,86 |
-0,77% |
- |
- |
11.881,02 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
733,500 |
12:31 |
-11,700 |
-1,57% |
732,900 |
733,500 |
745,200 |
1.239,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,300 |
12:32 |
-4,400 |
-1,92% |
225,200 |
225,300 |
229,700 |
117.559,00 |
|
|
FERRARI N.V. |
A2ACKK |
381,500 |
12:01 |
-2,900 |
-0,75% |
383,200 |
383,600 |
384,400 |
178,00 |
|
|
SAP SE O.N. |
716460 |
174,340 |
12:32 |
-2,480 |
-1,40% |
174,300 |
174,340 |
176,820 |
465.522,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,100 |
12:32 |
-2,300 |
-0,89% |
257,000 |
257,100 |
259,400 |
209.383,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,860 |
12:27 |
-2,140 |
-1,27% |
166,340 |
166,560 |
169,000 |
554,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.144,000 |
09:22 |
-2,000 |
-0,09% |
2.135,000 |
2.137,000 |
2.146,000 |
4,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
103,750 |
11:15 |
-1,950 |
-1,84% |
103,700 |
103,800 |
105,700 |
110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
962,500 |
12:17 |
-1,200 |
-0,12% |
961,100 |
961,700 |
963,700 |
552,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,260 |
12:32 |
-1,180 |
-0,68% |
173,260 |
173,300 |
174,440 |
175.925,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,000 |
12:31 |
-1,120 |
-1,77% |
61,930 |
62,000 |
63,120 |
5.054,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,350 |
12:32 |
-1,000 |
-0,89% |
111,300 |
111,400 |
112,350 |
123.212,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,050 |
08:01 |
-0,950 |
-0,64% |
149,100 |
149,250 |
149,000 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
35,500 |
11:59 |
-0,760 |
-2,10% |
35,440 |
35,500 |
36,260 |
2.400,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
12:32 |
-0,710 |
-1,81% |
38,500 |
38,520 |
39,210 |
544.233,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,520 |
12:26 |
-0,710 |
-1,09% |
64,480 |
64,510 |
65,230 |
24.048,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,500 |
11:47 |
-0,700 |
-0,34% |
206,300 |
206,500 |
208,200 |
390,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,100 |
08:20 |
-0,550 |
-0,17% |
322,700 |
322,900 |
328,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,800 |
12:31 |
-0,500 |
-0,55% |
90,760 |
90,800 |
91,300 |
164.268,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,180 |
08:15 |
-0,360 |
-0,63% |
56,740 |
56,780 |
57,540 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,000 |
12:18 |
-0,340 |
-1,05% |
31,960 |
32,000 |
32,340 |
16.792,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,135 |
12:32 |
-0,340 |
-1,24% |
27,135 |
27,145 |
27,475 |
637.096,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,800 |
12:32 |
-0,300 |
-0,16% |
185,750 |
185,850 |
186,100 |
33.926,00 |
|
|
PERNOD RICARD O.N. |
853373 |
134,500 |
09:58 |
-0,300 |
-0,22% |
133,400 |
133,500 |
134,800 |
20,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,974 |
12:29 |
-0,250 |
-1,54% |
15,982 |
15,990 |
16,224 |
20.850,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,050 |
12:31 |
-0,225 |
-1,11% |
20,035 |
20,050 |
20,275 |
47.414,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,320 |
12:32 |
-0,200 |
-0,31% |
65,310 |
65,320 |
65,520 |
821.338,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,045 |
12:19 |
-0,180 |
-1,47% |
12,010 |
12,035 |
12,225 |
17.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,550 |
12:32 |
-0,165 |
-0,44% |
37,530 |
37,540 |
37,715 |
374.071,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,605 |
12:13 |
-0,117 |
-2,48% |
4,611 |
4,615 |
4,722 |
19.895,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,500 |
12:29 |
-0,110 |
-0,49% |
22,500 |
22,510 |
22,610 |
1,91 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,656 |
12:27 |
-0,106 |
-1,09% |
9,646 |
9,654 |
9,762 |
2.991,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,600 |
12:15 |
-0,074 |
-1,11% |
6,585 |
6,594 |
6,674 |
15.400,00 |
|
|
INTESA SANPAOLO |
850605 |
3,508 |
12:18 |
-0,058 |
-1,63% |
3,510 |
3,517 |
3,566 |
7.949,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
11:16 |
-0,055 |
-0,49% |
11,270 |
11,325 |
11,330 |
370,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,555 |
12:31 |
-0,050 |
-1,40% |
3,550 |
3,554 |
3,605 |
119.903,00 |
|
|
ENI S.P.A. |
897791 |
14,060 |
11:27 |
-0,044 |
-0,31% |
14,024 |
14,036 |
14,104 |
2.962,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,500 |
12:12 |
-0,010 |
-0,02% |
45,650 |
45,660 |
45,510 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
08:01 |
-0,010 |
-0,04% |
28,120 |
28,140 |
28,130 |
0,00 |
|
|
AIRBUS SE |
938914 |
149,400 |
12:32 |
+0,080 |
+0,05% |
149,340 |
149,400 |
149,320 |
82.115,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,370 |
12:17 |
+0,080 |
+0,09% |
90,050 |
90,110 |
90,290 |
488,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,015 |
09:59 |
+0,080 |
+0,24% |
33,780 |
34,000 |
33,935 |
0,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
46,305 |
12:32 |
+0,155 |
+0,34% |
46,295 |
46,305 |
46,150 |
436.257,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,500 |
10:43 |
+0,160 |
+0,27% |
59,360 |
59,480 |
59,340 |
355,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,800 |
12:32 |
+0,300 |
+0,07% |
460,700 |
460,900 |
460,500 |
75.831,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,250 |
12:27 |
+0,800 |
+0,18% |
452,450 |
452,800 |
452,450 |
127,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,380 |
09:09 |
+1,180 |
+1,55% |
77,040 |
77,060 |
76,200 |
53,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,100 |
11:30 |
+1,800 |
+0,87% |
207,600 |
207,900 |
207,300 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.231,600 |
10:39 |
+1,800 |
+0,15% |
1.229,200 |
1.232,200 |
1.229,800 |
3,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,150 |
11:06 |
+2,150 |
+0,94% |
229,450 |
229,500 |
228,000 |
316,00 |
|
