| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.962,44 |
16:19 |
-54,04 |
-1,08% |
- |
- |
5.016,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.753,02 |
16:19 |
-128,00 |
-1,08% |
- |
- |
11.881,02 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,750 |
15:48 |
-3,950 |
-3,74% |
102,250 |
102,300 |
105,700 |
1.011,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,840 |
16:19 |
-2,280 |
-3,61% |
60,810 |
60,870 |
63,120 |
14.892,00 |
|
|
UNICREDIT |
A2DJV6 |
34,980 |
16:10 |
-1,280 |
-3,53% |
34,995 |
35,035 |
36,260 |
9.292,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,599 |
16:02 |
-0,123 |
-2,60% |
4,608 |
4,611 |
4,722 |
124.430,00 |
|
|
INTESA SANPAOLO |
850605 |
3,480 |
16:08 |
-0,086 |
-2,43% |
3,475 |
3,480 |
3,566 |
65.516,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.200,000 |
15:36 |
-29,800 |
-2,42% |
1.193,000 |
1.195,800 |
1.229,800 |
43,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
16:19 |
-4,900 |
-2,13% |
224,800 |
224,900 |
229,700 |
190.652,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,480 |
15:58 |
-3,520 |
-2,08% |
165,860 |
166,140 |
169,000 |
1.197,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,904 |
16:19 |
-0,320 |
-1,97% |
15,908 |
15,916 |
16,224 |
137.165,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,550 |
16:15 |
-0,124 |
-1,86% |
6,546 |
6,553 |
6,674 |
36.248,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,480 |
14:42 |
-1,060 |
-1,84% |
56,700 |
56,720 |
57,540 |
10,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,010 |
15:59 |
-0,215 |
-1,76% |
12,020 |
12,040 |
12,225 |
21.676,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
323,050 |
16:13 |
-5,600 |
-1,70% |
322,500 |
322,750 |
328,650 |
16,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,790 |
16:03 |
-0,550 |
-1,70% |
31,850 |
31,890 |
32,340 |
41.079,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,600 |
13:59 |
-0,162 |
-1,66% |
9,614 |
9,624 |
9,762 |
3.341,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,590 |
16:19 |
-0,620 |
-1,58% |
38,590 |
38,600 |
39,210 |
873.474,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,400 |
15:48 |
-3,600 |
-1,58% |
225,800 |
225,850 |
228,000 |
709,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,045 |
16:19 |
-0,430 |
-1,57% |
27,040 |
27,050 |
27,475 |
1,73 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,550 |
16:16 |
-0,055 |
-1,54% |
3,550 |
3,554 |
3,605 |
163.958,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,800 |
15:14 |
-2,000 |
-1,48% |
133,350 |
133,450 |
134,800 |
45,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,320 |
16:19 |
-0,910 |
-1,40% |
64,290 |
64,320 |
65,230 |
50.894,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,500 |
15:44 |
-2,700 |
-1,30% |
205,800 |
206,000 |
208,200 |
565,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,020 |
16:13 |
-0,255 |
-1,26% |
20,030 |
20,045 |
20,275 |
69.773,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,950 |
16:19 |
-1,400 |
-1,25% |
110,950 |
111,000 |
112,350 |
279.723,00 |
|
|
SAP SE O.N. |
716460 |
174,660 |
16:19 |
-2,160 |
-1,22% |
174,640 |
174,680 |
176,820 |
742.866,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,400 |
16:19 |
-3,000 |
-1,16% |
256,400 |
256,500 |
259,400 |
430.439,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,880 |
16:19 |
-1,560 |
-0,89% |
172,900 |
172,920 |
174,440 |
381.124,00 |
|
|
LVMH EO 0,3 |
853292 |
738,600 |
16:17 |
-6,600 |
-0,89% |
736,700 |
737,100 |
745,200 |
2.580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
13,984 |
16:00 |
-0,120 |
-0,85% |
13,992 |
14,004 |
14,104 |
9.021,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
956,000 |
16:18 |
-7,700 |
-0,80% |
954,800 |
955,300 |
963,700 |
2.380,00 |
|
|
FERRARI N.V. |
A2ACKK |
381,900 |
15:48 |
-2,500 |
-0,65% |
382,000 |
382,300 |
384,400 |
207,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,050 |
08:01 |
-0,950 |
-0,64% |
148,650 |
148,750 |
149,000 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,760 |
16:19 |
-0,540 |
-0,59% |
90,720 |
90,760 |
91,300 |
267.056,00 |
|
|
AIRBUS SE |
938914 |
148,500 |
16:17 |
-0,820 |
-0,55% |
148,420 |
148,480 |
149,320 |
162.010,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,190 |
16:19 |
-0,330 |
-0,50% |
65,200 |
65,220 |
65,520 |
1,51 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,530 |
16:19 |
-0,185 |
-0,49% |
37,520 |
37,535 |
37,715 |
913.221,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
11:16 |
-0,055 |
-0,49% |
11,280 |
11,330 |
11,330 |
370,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,300 |
15:45 |
-0,210 |
-0,46% |
45,410 |
45,420 |
45,510 |
161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,780 |
15:29 |
-0,155 |
-0,46% |
33,725 |
33,870 |
33,935 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,920 |
16:00 |
-0,370 |
-0,41% |
89,950 |
90,000 |
90,290 |
904,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,800 |
16:09 |
-0,500 |
-0,24% |
206,400 |
206,700 |
207,300 |
52,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,850 |
16:18 |
-0,250 |
-0,13% |
185,850 |
185,950 |
186,100 |
85.067,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,850 |
16:10 |
-0,600 |
-0,13% |
451,850 |
452,350 |
452,450 |
225,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.144,000 |
15:14 |
-2,000 |
-0,09% |
2.130,000 |
2.131,000 |
2.146,000 |
5,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
08:01 |
-0,010 |
-0,04% |
28,170 |
28,190 |
28,130 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,320 |
16:10 |
-0,020 |
-0,03% |
59,380 |
59,520 |
59,340 |
415,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
16:19 |
±0,000 |
±0,00% |
22,600 |
22,620 |
22,610 |
4,02 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,500 |
16:19 |
±0,000 |
±0,00% |
460,500 |
460,600 |
460,500 |
136.302,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
76,300 |
15:15 |
+0,100 |
+0,13% |
76,520 |
76,560 |
76,200 |
803,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
46,425 |
16:19 |
+0,275 |
+0,60% |
46,425 |
46,435 |
46,150 |
830.271,00 |
|
