| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.963,67 |
15:37 |
-52,81 |
-1,05% |
- |
- |
5.016,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.755,94 |
15:37 |
-125,08 |
-1,05% |
- |
- |
11.881,02 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,050 |
08:01 |
-0,950 |
-0,64% |
149,100 |
149,200 |
149,000 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,100 |
08:20 |
-0,550 |
-0,17% |
324,100 |
324,300 |
328,650 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
08:01 |
-0,010 |
-0,04% |
28,140 |
28,160 |
28,130 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,780 |
15:29 |
-0,155 |
-0,46% |
33,780 |
34,000 |
33,935 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,100 |
11:30 |
+1,800 |
+0,87% |
207,500 |
207,700 |
207,300 |
2,00 |
 |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.144,000 |
15:14 |
-2,000 |
-0,09% |
2.137,000 |
2.138,000 |
2.146,000 |
5,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,480 |
14:42 |
-1,060 |
-1,84% |
56,520 |
56,580 |
57,540 |
10,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.200,000 |
15:36 |
-29,800 |
-2,42% |
1.197,600 |
1.200,600 |
1.229,800 |
43,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
132,800 |
15:14 |
-2,000 |
-1,48% |
133,050 |
133,100 |
134,800 |
45,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,150 |
15:32 |
-1,300 |
-0,29% |
450,900 |
451,350 |
452,450 |
147,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,520 |
13:39 |
+0,010 |
+0,02% |
45,370 |
45,380 |
45,510 |
150,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,800 |
15:26 |
-0,600 |
-0,16% |
383,300 |
383,700 |
384,400 |
204,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
11:16 |
-0,055 |
-0,49% |
11,285 |
11,335 |
11,330 |
370,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,060 |
14:05 |
-0,280 |
-0,47% |
59,140 |
59,280 |
59,340 |
405,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,500 |
13:19 |
-1,700 |
-0,82% |
205,500 |
205,600 |
208,200 |
420,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,700 |
15:36 |
-2,300 |
-1,01% |
225,500 |
225,550 |
228,000 |
687,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,590 |
15:35 |
-0,700 |
-0,78% |
89,660 |
89,720 |
90,290 |
767,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,300 |
15:15 |
+0,100 |
+0,13% |
76,380 |
76,420 |
76,200 |
803,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
102,250 |
15:34 |
-3,450 |
-3,26% |
102,250 |
102,300 |
105,700 |
966,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,600 |
15:31 |
-3,400 |
-2,01% |
165,340 |
165,580 |
169,000 |
1.032,00 |
|
|
LVMH EO 0,3 |
853292 |
740,300 |
15:35 |
-4,900 |
-0,66% |
739,800 |
740,400 |
745,200 |
1.609,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
958,400 |
15:35 |
-5,300 |
-0,55% |
959,000 |
959,600 |
963,700 |
2.274,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,600 |
13:59 |
-0,162 |
-1,66% |
9,584 |
9,592 |
9,762 |
3.341,00 |
|
|
UNICREDIT |
A2DJV6 |
35,230 |
14:56 |
-1,030 |
-2,84% |
35,120 |
35,165 |
36,260 |
3.415,00 |
|
|
ENI S.P.A. |
897791 |
14,022 |
13:26 |
-0,082 |
-0,58% |
13,952 |
13,964 |
14,104 |
8.962,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,960 |
15:32 |
-2,160 |
-3,42% |
60,880 |
60,950 |
63,120 |
9.571,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
14:10 |
-0,225 |
-1,84% |
11,965 |
11,990 |
12,225 |
17.676,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,510 |
15:00 |
-0,164 |
-2,46% |
6,510 |
6,518 |
6,674 |
30.069,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
31,850 |
15:34 |
-0,490 |
-1,52% |
31,830 |
31,880 |
32,340 |
40.481,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,954 |
15:30 |
-0,270 |
-1,66% |
15,910 |
15,920 |
16,224 |
42.726,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,090 |
15:32 |
-1,140 |
-1,75% |
64,020 |
64,050 |
65,230 |
47.516,00 |
|
|
INTESA SANPAOLO |
850605 |
3,482 |
15:13 |
-0,084 |
-2,37% |
3,467 |
3,474 |
3,566 |
54.210,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,010 |
15:37 |
-0,265 |
-1,31% |
19,982 |
19,998 |
20,275 |
57.410,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,600 |
15:35 |
-0,500 |
-0,27% |
185,650 |
185,750 |
186,100 |
75.250,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,620 |
15:25 |
-0,102 |
-2,16% |
4,596 |
4,600 |
4,722 |
109.730,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,500 |
15:37 |
+1,000 |
+0,22% |
461,400 |
461,600 |
460,500 |
121.778,00 |
|
|
AIRBUS SE |
938914 |
148,280 |
15:37 |
-1,040 |
-0,70% |
148,240 |
148,300 |
149,320 |
135.152,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,549 |
15:32 |
-0,056 |
-1,55% |
3,541 |
3,545 |
3,605 |
142.687,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
225,800 |
15:36 |
-3,900 |
-1,70% |
225,700 |
225,800 |
229,700 |
174.339,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,660 |
15:37 |
-0,640 |
-0,70% |
90,640 |
90,680 |
91,300 |
234.135,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,850 |
15:37 |
-1,500 |
-1,34% |
110,800 |
110,900 |
112,350 |
234.461,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,100 |
15:37 |
-1,340 |
-0,77% |
173,100 |
173,120 |
174,440 |
325.333,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,400 |
15:36 |
-3,000 |
-1,16% |
256,300 |
256,400 |
259,400 |
365.775,00 |
|
|
SAP SE O.N. |
716460 |
174,600 |
15:37 |
-2,220 |
-1,26% |
174,580 |
174,620 |
176,820 |
644.067,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,665 |
15:36 |
-0,050 |
-0,13% |
37,645 |
37,660 |
37,715 |
674.466,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,245 |
15:37 |
+0,095 |
+0,21% |
46,230 |
46,240 |
46,150 |
738.532,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,580 |
15:37 |
-0,630 |
-1,61% |
38,580 |
38,600 |
39,210 |
783.938,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,170 |
15:37 |
-0,350 |
-0,53% |
65,150 |
65,170 |
65,520 |
1,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,935 |
15:37 |
-0,540 |
-1,97% |
26,935 |
26,945 |
27,475 |
1,39 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
15:37 |
-0,070 |
-0,31% |
22,540 |
22,550 |
22,610 |
3,43 Mio. |
|
