| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.993,95 |
11:44 |
-22,53 |
-0,45% |
- |
- |
5.016,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.827,65 |
11:44 |
-53,37 |
-0,45% |
- |
- |
11.881,02 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,015 |
09:59 |
+0,080 |
+0,24% |
0,000 |
0,000 |
33,935 |
0,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,544 |
11:05 |
-0,022 |
-0,63% |
3,526 |
3,534 |
3,566 |
7.384,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,572 |
11:31 |
-0,033 |
-0,93% |
3,568 |
3,572 |
3,605 |
30.167,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,660 |
11:42 |
-0,062 |
-1,31% |
4,657 |
4,660 |
4,722 |
10.483,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,650 |
10:43 |
-0,024 |
-0,36% |
6,621 |
6,630 |
6,674 |
4.256,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,762 |
10.06. / 17:35 |
-0,064 |
-0,65% |
9,698 |
9,706 |
9,762 |
2.918,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
11:16 |
-0,055 |
-0,49% |
11,280 |
11,335 |
11,330 |
370,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,130 |
11:44 |
-0,095 |
-0,78% |
12,100 |
12,125 |
12,225 |
17.374,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
14,060 |
11:27 |
-0,044 |
-0,31% |
14,048 |
14,064 |
14,104 |
2.962,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,038 |
11:43 |
-0,186 |
-1,15% |
16,038 |
16,046 |
16,224 |
16.168,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,140 |
11:38 |
-0,135 |
-0,67% |
20,125 |
20,140 |
20,275 |
45.395,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
11:43 |
-0,060 |
-0,27% |
22,540 |
22,550 |
22,610 |
1,52 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,260 |
11:44 |
-0,215 |
-0,78% |
27,255 |
27,270 |
27,475 |
431.499,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
08:01 |
-0,010 |
-0,04% |
28,150 |
28,170 |
28,130 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,230 |
11:33 |
-0,110 |
-0,34% |
32,110 |
32,140 |
32,340 |
6.484,00 |
|
|
UNICREDIT |
A2DJV6 |
35,520 |
11:35 |
-0,740 |
-2,04% |
35,495 |
35,540 |
36,260 |
2.291,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,615 |
11:44 |
-0,100 |
-0,27% |
37,615 |
37,630 |
37,715 |
281.548,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,540 |
11:44 |
-0,670 |
-1,71% |
38,540 |
38,550 |
39,210 |
402.059,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
45,490 |
08:17 |
-0,020 |
-0,04% |
45,920 |
45,930 |
45,510 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,390 |
11:44 |
+0,240 |
+0,52% |
46,385 |
46,395 |
46,150 |
358.565,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,180 |
08:15 |
-0,360 |
-0,63% |
56,720 |
56,780 |
57,540 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,500 |
10:43 |
+0,160 |
+0,27% |
59,440 |
59,560 |
59,340 |
355,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,340 |
11:42 |
-0,780 |
-1,24% |
62,200 |
62,280 |
63,120 |
3.812,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,790 |
11:43 |
-0,440 |
-0,67% |
64,740 |
64,760 |
65,230 |
20.798,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,330 |
11:43 |
-0,190 |
-0,29% |
65,320 |
65,340 |
65,520 |
665.438,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,380 |
09:09 |
+1,180 |
+1,55% |
77,040 |
77,060 |
76,200 |
53,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,060 |
11:14 |
+0,770 |
+0,85% |
90,520 |
90,580 |
90,290 |
487,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,880 |
11:44 |
-0,420 |
-0,46% |
90,860 |
90,900 |
91,300 |
127.112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
103,750 |
11:15 |
-1,950 |
-1,84% |
103,700 |
103,800 |
105,700 |
110,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,300 |
11:43 |
-1,050 |
-0,93% |
111,250 |
111,300 |
112,350 |
88.151,00 |
|
|
PERNOD RICARD O.N. |
853373 |
134,500 |
09:58 |
-0,300 |
-0,22% |
133,400 |
133,500 |
134,800 |
20,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,050 |
08:01 |
-0,950 |
-0,64% |
149,200 |
149,300 |
149,000 |
0,00 |
|
|
AIRBUS SE |
938914 |
149,820 |
11:44 |
+0,500 |
+0,33% |
149,760 |
149,820 |
149,320 |
58.224,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,620 |
11:43 |
-1,380 |
-0,82% |
167,380 |
167,600 |
169,000 |
530,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,720 |
11:44 |
-0,720 |
-0,41% |
173,680 |
173,740 |
174,440 |
129.529,00 |
|
|
SAP SE O.N. |
716460 |
175,040 |
11:44 |
-1,780 |
-1,01% |
175,020 |
175,060 |
176,820 |
403.257,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,050 |
11:41 |
-0,050 |
-0,03% |
186,050 |
186,150 |
186,100 |
26.624,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,900 |
11:28 |
-0,300 |
-0,14% |
207,500 |
207,700 |
208,200 |
340,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
209,100 |
11:30 |
+1,800 |
+0,87% |
208,800 |
209,000 |
207,300 |
2,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,300 |
11:44 |
-3,400 |
-1,48% |
226,200 |
226,400 |
229,700 |
96.618,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,150 |
11:06 |
+2,150 |
+0,94% |
229,450 |
229,500 |
228,000 |
316,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,400 |
11:43 |
-1,000 |
-0,39% |
258,200 |
258,300 |
259,400 |
127.362,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,100 |
08:20 |
-0,550 |
-0,17% |
324,200 |
324,400 |
328,650 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,500 |
11:19 |
+0,100 |
+0,03% |
383,900 |
384,300 |
384,400 |
175,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,500 |
11:34 |
+0,050 |
+0,01% |
452,450 |
453,050 |
452,450 |
103,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,900 |
11:43 |
+1,400 |
+0,30% |
461,800 |
462,000 |
460,500 |
66.511,00 |
|
|
LVMH EO 0,3 |
853292 |
735,100 |
11:42 |
-10,100 |
-1,36% |
733,800 |
734,300 |
745,200 |
694,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
964,700 |
11:36 |
+1,000 |
+0,10% |
964,700 |
965,300 |
963,700 |
476,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.231,600 |
10:39 |
+1,800 |
+0,15% |
1.234,000 |
1.238,000 |
1.229,800 |
3,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.144,000 |
09:22 |
-2,000 |
-0,09% |
2.135,000 |
2.137,000 |
2.146,000 |
4,00 |
|
