| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.053,32 |
17:34 |
-15,77 |
-0,31% |
- |
- |
5.069,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.965,58 |
17:34 |
-37,35 |
-0,31% |
- |
- |
12.002,92 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.230,800 |
15:29 |
-27,400 |
-2,18% |
0,000 |
0,000 |
1.258,200 |
0,00 |
|
|
AIRBUS SE |
938914 |
150,220 |
17:29 |
-3,320 |
-2,16% |
150,160 |
150,220 |
153,540 |
297.870,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,200 |
17:31 |
-4,400 |
-2,07% |
0,000 |
0,000 |
212,600 |
55,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,550 |
15:24 |
-2,150 |
-1,89% |
0,000 |
0,000 |
113,700 |
400,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,145 |
17:30 |
-0,185 |
-1,50% |
12,015 |
12,270 |
12,330 |
2.513,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,706 |
17:30 |
-0,090 |
-1,32% |
0,000 |
0,000 |
6,796 |
30.608,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,390 |
17:30 |
-0,810 |
-1,21% |
0,000 |
0,000 |
67,200 |
3.658,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,055 |
17:30 |
-0,330 |
-1,16% |
0,000 |
0,000 |
28,385 |
1,96 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
383,200 |
17:30 |
-4,400 |
-1,14% |
0,000 |
0,000 |
387,600 |
1.179,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,920 |
16:11 |
-0,880 |
-1,09% |
79,660 |
79,740 |
80,800 |
941,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,920 |
17:29 |
-1,760 |
-1,00% |
0,000 |
0,000 |
175,680 |
636.483,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,150 |
17:31 |
-0,630 |
-0,96% |
0,000 |
0,000 |
65,780 |
2,19 Mio. |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,350 |
13:50 |
-3,150 |
-0,95% |
0,000 |
0,000 |
331,500 |
112,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,770 |
08:23 |
-0,430 |
-0,93% |
0,000 |
0,000 |
46,200 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,140 |
17:30 |
-0,280 |
-0,84% |
0,000 |
0,000 |
33,420 |
8.700,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,165 |
17:30 |
-0,165 |
-0,81% |
0,000 |
0,000 |
20,330 |
72.126,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,900 |
17:30 |
-2,000 |
-0,76% |
0,000 |
0,000 |
263,900 |
625.696,00 |
|
|
ENI S.P.A. |
897791 |
13,976 |
17:30 |
-0,100 |
-0,71% |
0,000 |
0,000 |
14,076 |
6.163,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,650 |
17:31 |
-0,800 |
-0,71% |
0,000 |
0,000 |
113,450 |
485.895,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,950 |
17:24 |
-1,600 |
-0,70% |
0,000 |
0,000 |
228,550 |
1.031,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.202,000 |
17:25 |
-11,000 |
-0,50% |
0,000 |
0,000 |
2.213,000 |
37,00 |
|
|
INTESA SANPAOLO |
850605 |
3,585 |
17:30 |
-0,017 |
-0,49% |
0,000 |
0,000 |
3,602 |
19.426,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,865 |
15:48 |
-0,165 |
-0,48% |
0,000 |
0,000 |
34,030 |
1.188,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,080 |
17:31 |
-0,420 |
-0,46% |
0,000 |
0,000 |
91,500 |
411.959,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,795 |
17:31 |
-0,185 |
-0,39% |
0,000 |
0,000 |
46,980 |
1,15 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
08:18 |
-0,100 |
-0,36% |
0,000 |
0,000 |
28,140 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,900 |
17:29 |
-0,600 |
-0,32% |
0,000 |
0,000 |
188,500 |
130.177,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,500 |
17:29 |
-0,700 |
-0,30% |
0,000 |
0,000 |
231,200 |
192.686,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
454,900 |
17:30 |
-1,250 |
-0,27% |
0,000 |
0,000 |
456,150 |
183,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,500 |
17:31 |
-1,200 |
-0,26% |
0,000 |
0,000 |
462,700 |
140.935,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,620 |
17:29 |
-0,100 |
-0,25% |
0,000 |
0,000 |
39,720 |
1,07 Mio. |
|
|
SAP SE O.N. |
716460 |
177,420 |
17:29 |
-0,300 |
-0,17% |
0,000 |
0,000 |
177,720 |
672.145,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,734 |
17:30 |
-0,008 |
-0,16% |
0,000 |
0,000 |
4,741 |
36.147,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,621 |
17:30 |
-0,006 |
-0,15% |
0,000 |
0,000 |
3,626 |
208.902,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,040 |
08:18 |
-0,080 |
-0,14% |
0,000 |
0,000 |
58,120 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
17:29 |
-0,020 |
-0,09% |
0,000 |
0,000 |
22,630 |
3,94 Mio. |
|
|
PERNOD RICARD O.N. |
853373 |
139,150 |
08:06 |
-0,100 |
-0,07% |
0,000 |
0,000 |
139,250 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,400 |
13:01 |
-0,100 |
-0,07% |
0,000 |
0,000 |
150,500 |
14,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
763,300 |
17:30 |
+1,100 |
+0,14% |
0,000 |
0,000 |
762,200 |
1.956,00 |
 |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,394 |
17:30 |
+0,026 |
+0,16% |
0,000 |
0,000 |
16,368 |
45.992,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,040 |
17:29 |
+0,140 |
+0,22% |
0,000 |
0,000 |
64,900 |
32.526,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,060 |
17:30 |
+0,200 |
+0,22% |
0,000 |
0,000 |
90,860 |
275,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
16:47 |
+0,030 |
+0,27% |
11,260 |
11,310 |
11,300 |
1.030,00 |
|
|
UNICREDIT |
A2DJV6 |
36,690 |
17:30 |
+0,170 |
+0,47% |
0,000 |
0,000 |
36,520 |
7.778,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
60,120 |
17:30 |
+0,300 |
+0,50% |
0,000 |
0,000 |
59,820 |
349,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
964,100 |
17:30 |
+6,500 |
+0,68% |
0,000 |
0,000 |
957,600 |
8.860,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
16:33 |
+1,500 |
+0,72% |
0,000 |
0,000 |
207,500 |
1.333,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,888 |
17:30 |
+0,094 |
+0,96% |
0,000 |
0,000 |
9,794 |
1.807,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,460 |
17:30 |
+3,440 |
+1,87% |
0,000 |
0,000 |
184,020 |
806,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,055 |
17:29 |
+1,395 |
+3,81% |
0,000 |
0,000 |
36,660 |
2,56 Mio. |
|
