| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.994,27 |
16:19 |
-57,04 |
-1,13% |
- |
- |
5.051,31 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.828,41 |
16:19 |
-132,40 |
-1,11% |
- |
- |
11.960,81 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,538 |
15:53 |
-0,042 |
-1,19% |
3,535 |
3,543 |
3,581 |
6.307,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,586 |
16:16 |
-0,039 |
-1,09% |
3,588 |
3,592 |
3,626 |
117.007,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,690 |
15:51 |
-0,045 |
-0,95% |
4,696 |
4,699 |
4,735 |
50.993,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,628 |
16:09 |
-0,077 |
-1,15% |
6,639 |
6,648 |
6,705 |
21.196,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,790 |
10:39 |
-0,036 |
-0,37% |
9,740 |
9,748 |
9,826 |
857,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
08:43 |
±0,000 |
±0,00% |
11,175 |
11,230 |
11,330 |
940,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,100 |
16:09 |
-0,045 |
-0,37% |
12,115 |
12,135 |
12,145 |
2.477,00 |
|
|
ENI S.P.A. |
897791 |
14,010 |
13:46 |
+0,022 |
+0,16% |
14,040 |
14,052 |
13,988 |
4.757,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,142 |
16:17 |
-0,242 |
-1,48% |
16,140 |
16,148 |
16,384 |
26.076,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,195 |
16:11 |
+0,025 |
+0,12% |
20,205 |
20,220 |
20,170 |
63.187,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
16:18 |
-0,030 |
-0,13% |
22,550 |
22,560 |
22,590 |
3,05 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,570 |
16:19 |
-0,520 |
-1,85% |
27,565 |
27,575 |
28,090 |
1,26 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
15:17 |
+0,090 |
+0,32% |
28,090 |
28,110 |
28,040 |
3.200,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,200 |
16:18 |
-1,000 |
-3,01% |
32,170 |
32,210 |
33,200 |
38.127,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,635 |
15:29 |
-0,230 |
-0,68% |
33,785 |
33,935 |
33,865 |
342,00 |
|
|
UNICREDIT |
A2DJV6 |
36,130 |
16:13 |
-0,450 |
-1,23% |
36,070 |
36,135 |
36,580 |
3.097,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,535 |
16:19 |
-0,475 |
-1,25% |
37,520 |
37,535 |
38,010 |
1,03 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,230 |
16:19 |
-0,270 |
-0,68% |
39,220 |
39,240 |
39,500 |
774.496,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
45,510 |
12:31 |
-0,260 |
-0,57% |
45,600 |
45,610 |
45,770 |
101,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,185 |
16:19 |
-0,615 |
-1,31% |
46,180 |
46,190 |
46,800 |
1,10 Mio. |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,540 |
14:38 |
-0,500 |
-0,86% |
57,220 |
57,260 |
58,040 |
100,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,120 |
15:56 |
-0,840 |
-1,40% |
59,040 |
59,120 |
59,960 |
603,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,860 |
15:54 |
-3,570 |
-5,37% |
62,820 |
62,910 |
66,430 |
8.675,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,970 |
16:19 |
-0,070 |
-0,11% |
64,950 |
64,990 |
65,040 |
15.505,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,340 |
16:19 |
+0,230 |
+0,35% |
65,330 |
65,350 |
65,110 |
2,05 Mio. |
|
|
ST GOBAIN EO 4 |
872087 |
76,200 |
15:52 |
-3,720 |
-4,65% |
76,540 |
76,600 |
79,920 |
297,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,660 |
16:13 |
-1,350 |
-1,48% |
89,670 |
89,730 |
91,010 |
963,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,040 |
16:19 |
-0,140 |
-0,15% |
91,020 |
91,060 |
91,180 |
409.802,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
105,000 |
16:12 |
-6,550 |
-5,87% |
104,950 |
105,000 |
111,550 |
1.571,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,100 |
16:19 |
-0,500 |
-0,44% |
112,050 |
112,150 |
112,600 |
375.584,00 |
|
|
PERNOD RICARD O.N. |
853373 |
134,800 |
15:17 |
-4,350 |
-3,13% |
134,600 |
134,650 |
139,150 |
273,00 |
|
|
AIRBUS SE |
938914 |
147,940 |
16:19 |
-2,300 |
-1,53% |
147,860 |
147,920 |
150,240 |
172.518,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,000 |
14:40 |
-1,400 |
-0,93% |
148,100 |
148,200 |
150,400 |
45,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,640 |
14:38 |
-18,720 |
-9,99% |
167,380 |
167,760 |
187,360 |
1.542,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,960 |
16:19 |
-0,480 |
-0,28% |
173,940 |
173,980 |
174,440 |
329.011,00 |
|
|
SAP SE O.N. |
716460 |
176,360 |
16:19 |
-1,000 |
-0,56% |
176,360 |
176,380 |
177,360 |
487.292,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,000 |
16:19 |
-1,950 |
-1,04% |
185,950 |
186,050 |
187,950 |
101.105,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,100 |
15:58 |
-2,100 |
-1,00% |
206,900 |
207,100 |
209,200 |
547,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
207,300 |
15:18 |
-0,900 |
-0,43% |
206,900 |
207,100 |
208,200 |
88,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,250 |
16:16 |
-0,750 |
-0,33% |
226,050 |
226,100 |
227,000 |
697,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
16:19 |
-1,000 |
-0,43% |
229,900 |
230,000 |
231,000 |
125.171,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
16:19 |
-2,200 |
-0,84% |
259,200 |
259,300 |
261,500 |
373.433,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
324,150 |
11:30 |
-4,200 |
-1,28% |
325,950 |
326,100 |
328,350 |
1,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,500 |
15:50 |
+0,400 |
+0,10% |
383,200 |
383,500 |
383,100 |
1.482,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,250 |
16:18 |
-4,150 |
-0,91% |
450,850 |
451,450 |
455,400 |
211,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
16:19 |
-4,300 |
-0,93% |
457,600 |
457,800 |
462,000 |
66.923,00 |
|
|
LVMH EO 0,3 |
853292 |
743,500 |
16:19 |
-19,300 |
-2,53% |
743,100 |
743,700 |
762,800 |
3.137,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
953,600 |
16:06 |
-10,600 |
-1,10% |
953,200 |
953,700 |
964,200 |
2.809,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.229,800 |
15:29 |
-1,000 |
-0,08% |
1.220,400 |
1.223,200 |
1.230,800 |
4,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
08:14 |
-27,000 |
-1,23% |
2.119,000 |
2.122,000 |
2.202,000 |
0,00 |
|
