| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.891,77 |
10:10 |
-10,83 |
-0,22% |
- |
- |
4.902,60 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.590,40 |
10:10 |
-25,65 |
-0,22% |
- |
- |
11.616,05 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,900 |
08:01 |
+0,850 |
+0,55% |
155,450 |
155,500 |
154,050 |
0,00 |
 |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,185 |
09:57 |
-0,120 |
-0,98% |
12,130 |
12,160 |
12,305 |
954,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,370 |
08:31 |
-0,220 |
-0,47% |
46,450 |
46,460 |
46,590 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,500 |
10:10 |
-1,100 |
-0,49% |
221,400 |
221,600 |
222,600 |
197.217,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
967,400 |
09:56 |
+4,200 |
+0,44% |
964,000 |
964,200 |
963,200 |
26,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,000 |
09:50 |
+0,700 |
+0,18% |
383,400 |
383,800 |
383,300 |
123,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,770 |
27.06. / 17:35 |
-0,130 |
-0,47% |
27,800 |
27,860 |
27,770 |
23,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,982 |
10:08 |
+0,082 |
+0,52% |
15,964 |
15,974 |
15,900 |
7.939,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,400 |
08:00 |
+0,080 |
+0,14% |
54,840 |
54,860 |
55,320 |
20,00 |
|
|
UNICREDIT |
A2DJV6 |
34,515 |
09:56 |
-0,060 |
-0,17% |
34,460 |
34,510 |
34,575 |
498,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.122,400 |
09:59 |
-26,000 |
-2,26% |
1.117,400 |
1.120,200 |
1.148,400 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,060 |
08:31 |
-0,060 |
-0,54% |
11,080 |
11,130 |
11,120 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,275 |
09:59 |
-0,145 |
-0,43% |
33,175 |
33,310 |
33,420 |
500,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,440 |
10:05 |
-0,114 |
-0,61% |
18,388 |
18,398 |
18,554 |
8.756,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,580 |
10:10 |
+0,235 |
+0,52% |
45,565 |
45,580 |
45,345 |
172.288,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,300 |
10:09 |
+0,190 |
+0,73% |
26,285 |
26,300 |
26,110 |
263.464,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,560 |
09:42 |
+0,260 |
+0,29% |
88,220 |
88,280 |
88,300 |
11,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,960 |
10:10 |
-0,010 |
-0,03% |
37,960 |
37,970 |
37,970 |
93.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,470 |
10:10 |
+0,100 |
+0,43% |
23,460 |
23,470 |
23,370 |
654.060,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,000 |
10:10 |
-0,900 |
-0,46% |
193,000 |
193,050 |
193,900 |
19.470,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,150 |
10:10 |
+0,160 |
+0,47% |
34,140 |
34,155 |
33,990 |
215.399,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,590 |
10:10 |
+1,160 |
+1,83% |
64,570 |
64,590 |
63,430 |
534.395,00 |
|
|
SAP SE O.N. |
716460 |
187,480 |
10:10 |
+0,040 |
+0,02% |
187,460 |
187,520 |
187,440 |
122.005,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,260 |
10:09 |
+0,720 |
+0,41% |
174,200 |
174,260 |
173,540 |
109.823,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,650 |
10:09 |
+0,700 |
+0,67% |
104,600 |
104,650 |
103,950 |
133.961,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,100 |
10:10 |
+0,700 |
+0,27% |
260,100 |
260,200 |
259,400 |
38.082,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,200 |
10:10 |
-1,100 |
-0,23% |
467,000 |
467,100 |
468,300 |
16.561,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,380 |
09:55 |
-2,060 |
-1,26% |
161,220 |
161,500 |
163,440 |
201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,486 |
09:46 |
+0,027 |
+0,78% |
3,463 |
3,469 |
3,459 |
3,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,240 |
09:57 |
+0,200 |
+0,32% |
62,000 |
62,030 |
62,040 |
4.907,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
56,800 |
09:35 |
-0,520 |
-0,91% |
56,840 |
56,960 |
57,320 |
2.164,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
341,100 |
10:05 |
-1,900 |
-0,55% |
340,650 |
340,900 |
343,000 |
592,00 |
|
|
LVMH EO 0,3 |
853292 |
711,900 |
10:01 |
-2,800 |
-0,39% |
709,900 |
710,400 |
714,700 |
298,00 |
|
|
PERNOD RICARD O.N. |
853373 |
128,900 |
08:04 |
+0,200 |
+0,16% |
127,200 |
127,250 |
128,700 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
410,000 |
10:06 |
-12,650 |
-2,99% |
409,600 |
410,100 |
422,650 |
1.444,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,530 |
10:00 |
+0,120 |
+0,39% |
30,450 |
30,500 |
30,410 |
1.549,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,348 |
10:05 |
+0,014 |
+0,33% |
4,336 |
4,340 |
4,333 |
8.696,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,250 |
09:50 |
-1,550 |
-0,68% |
225,400 |
225,500 |
226,800 |
75,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,000 |
09:34 |
-0,400 |
-0,20% |
202,000 |
202,300 |
203,400 |
30,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,500 |
09:19 |
-0,700 |
-0,71% |
98,080 |
98,120 |
99,200 |
75,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,564 |
09:00 |
+0,057 |
+1,64% |
3,536 |
3,537 |
3,506 |
6.400,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,160 |
08:04 |
-0,040 |
-0,05% |
72,840 |
72,860 |
73,200 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,294 |
10:07 |
+0,058 |
+0,63% |
9,274 |
9,282 |
9,236 |
4.619,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.166,000 |
09:26 |
-29,000 |
-1,32% |
2.149,000 |
2.151,000 |
2.195,000 |
5,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,410 |
10:07 |
-0,530 |
-0,88% |
59,350 |
59,360 |
59,940 |
524,00 |
|
|
ENI S.P.A. |
897791 |
14,312 |
27.06. / 17:35 |
+0,066 |
+0,46% |
14,300 |
14,312 |
14,312 |
4.207,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,050 |
09:49 |
+0,390 |
+0,43% |
89,740 |
89,750 |
89,660 |
204,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
197,300 |
08:31 |
-2,000 |
-1,00% |
196,100 |
196,250 |
199,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,499 |
09:21 |
+0,002 |
+0,03% |
6,480 |
6,488 |
6,497 |
64.472,00 |
|
|
AIRBUS SE |
938914 |
128,360 |
10:09 |
-2,280 |
-1,75% |
128,320 |
128,380 |
130,640 |
56.293,00 |
|
