| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.897,28 |
10:17 |
-5,32 |
-0,11% |
- |
- |
4.902,60 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.603,44 |
10:17 |
-12,61 |
-0,11% |
- |
- |
11.616,05 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,300 |
10:16 |
-1,300 |
-0,58% |
221,200 |
221,400 |
222,600 |
223.590,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.122,400 |
09:59 |
-26,000 |
-2,26% |
1.116,600 |
1.119,400 |
1.148,400 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,800 |
08:01 |
-0,020 |
-0,07% |
27,820 |
27,840 |
27,820 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,380 |
09:55 |
-2,060 |
-1,26% |
161,700 |
161,980 |
163,440 |
201,00 |
|
|
AIRBUS SE |
938914 |
128,440 |
10:16 |
-2,200 |
-1,68% |
128,480 |
128,540 |
130,640 |
60.152,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,300 |
10:16 |
+0,900 |
+0,35% |
260,300 |
260,400 |
259,400 |
38.810,00 |
 |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,400 |
08:00 |
+0,080 |
+0,14% |
54,860 |
54,880 |
55,320 |
20,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
964,400 |
10:09 |
+4,200 |
+0,44% |
964,900 |
965,400 |
960,200 |
333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
30,520 |
10:11 |
+0,110 |
+0,36% |
30,520 |
30,560 |
30,410 |
1.582,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,615 |
10:16 |
+0,270 |
+0,60% |
45,585 |
45,600 |
45,345 |
176.069,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,280 |
10:16 |
+0,170 |
+0,65% |
26,275 |
26,285 |
26,110 |
272.797,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,294 |
10:07 |
+0,058 |
+0,63% |
9,290 |
9,298 |
9,236 |
4.619,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,340 |
10:16 |
+0,240 |
+0,27% |
88,340 |
88,380 |
88,100 |
104.307,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,610 |
09:53 |
-0,400 |
-0,67% |
59,520 |
59,580 |
60,010 |
931,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
56,800 |
09:35 |
-0,520 |
-0,91% |
56,840 |
57,020 |
57,320 |
2.164,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,900 |
10:15 |
-1,000 |
-0,52% |
192,850 |
192,950 |
193,900 |
20.047,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,010 |
10:16 |
+0,040 |
+0,11% |
38,000 |
38,020 |
37,970 |
102.035,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,490 |
10:16 |
+0,120 |
+0,51% |
23,480 |
23,490 |
23,370 |
675.447,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,495 |
10:15 |
-0,002 |
-0,03% |
6,490 |
6,498 |
6,497 |
75.091,00 |
|
|
ENI S.P.A. |
897791 |
14,312 |
27.06. / 17:35 |
+0,066 |
+0,46% |
14,328 |
14,340 |
14,312 |
4.207,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,000 |
09:34 |
-0,400 |
-0,20% |
202,200 |
202,300 |
203,400 |
30,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,000 |
09:50 |
+0,700 |
+0,18% |
383,400 |
383,800 |
383,300 |
123,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.166,000 |
09:26 |
-29,000 |
-1,32% |
2.150,000 |
2.152,000 |
2.195,000 |
5,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,185 |
09:57 |
-0,120 |
-0,98% |
12,150 |
12,170 |
12,305 |
954,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,370 |
08:31 |
-0,220 |
-0,47% |
46,510 |
46,520 |
46,590 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,170 |
10:16 |
+0,180 |
+0,53% |
34,170 |
34,185 |
33,990 |
222.698,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,990 |
10:14 |
+0,090 |
+0,57% |
16,004 |
16,014 |
15,900 |
8.176,00 |
|
|
INTESA SANPAOLO |
850605 |
3,486 |
09:46 |
+0,027 |
+0,78% |
3,468 |
3,475 |
3,459 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
341,100 |
10:05 |
-1,900 |
-0,55% |
341,500 |
341,700 |
343,000 |
592,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
410,200 |
10:13 |
-12,450 |
-2,95% |
409,800 |
410,200 |
422,650 |
1.499,00 |
|
|
LVMH EO 0,3 |
853292 |
710,400 |
10:11 |
-4,300 |
-0,60% |
710,700 |
711,200 |
714,700 |
299,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,680 |
10:16 |
+1,250 |
+1,97% |
64,670 |
64,680 |
63,430 |
554.507,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,500 |
10:16 |
-0,800 |
-0,17% |
467,500 |
467,600 |
468,300 |
16.920,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,545 |
10:11 |
+0,055 |
+1,58% |
3,534 |
3,538 |
3,490 |
262.111,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,060 |
08:31 |
-0,060 |
-0,54% |
11,120 |
11,175 |
11,120 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
127,400 |
10:15 |
-1,300 |
-1,01% |
127,300 |
127,400 |
128,700 |
20,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,275 |
09:59 |
-0,145 |
-0,43% |
33,185 |
33,325 |
33,420 |
500,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
197,300 |
08:31 |
-2,000 |
-1,00% |
196,550 |
196,650 |
199,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
73,160 |
08:04 |
-0,040 |
-0,05% |
72,940 |
72,960 |
73,200 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,850 |
10:07 |
-0,020 |
-0,02% |
89,970 |
90,030 |
89,870 |
588,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,348 |
10:05 |
+0,014 |
+0,33% |
4,336 |
4,340 |
4,333 |
8.696,00 |
|
|
SAP SE O.N. |
716460 |
187,480 |
10:16 |
+0,040 |
+0,02% |
187,440 |
187,480 |
187,440 |
125.789,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,250 |
09:50 |
-1,550 |
-0,68% |
225,500 |
225,600 |
226,800 |
75,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,700 |
10:16 |
+1,160 |
+0,67% |
174,740 |
174,780 |
173,540 |
113.159,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,382 |
10:14 |
-0,172 |
-0,93% |
18,402 |
18,414 |
18,554 |
8.956,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,150 |
10:12 |
+0,110 |
+0,18% |
62,220 |
62,260 |
62,040 |
4.949,00 |
|
|
UNICREDIT |
A2DJV6 |
34,515 |
09:56 |
-0,060 |
-0,17% |
34,475 |
34,525 |
34,575 |
498,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,180 |
10:16 |
-1,020 |
-1,03% |
98,180 |
98,220 |
99,200 |
375,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,800 |
10:16 |
+0,850 |
+0,82% |
104,750 |
104,850 |
103,950 |
135.382,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,900 |
08:01 |
+0,850 |
+0,55% |
155,550 |
155,600 |
154,050 |
0,00 |
|
