| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.814,18 |
12:31 |
-74,71 |
-0,76% |
- |
- |
9.888,89 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
13,300 |
12:31 |
-0,500 |
-3,62% |
13,290 |
13,310 |
13,800 |
202.216,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
08:00 |
+0,200 |
+0,09% |
229,200 |
229,400 |
228,100 |
2,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,040 |
12:30 |
-1,800 |
-3,84% |
45,000 |
45,060 |
46,840 |
63.059,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,300 |
12:06 |
-0,260 |
-1,79% |
14,260 |
14,320 |
14,560 |
52.535,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
12:30 |
+0,100 |
+0,09% |
107,900 |
108,100 |
107,900 |
3.748,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,350 |
12:29 |
-0,130 |
-0,58% |
22,340 |
22,370 |
22,480 |
101.298,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,600 |
12:30 |
-0,040 |
-0,18% |
21,580 |
21,620 |
21,640 |
28.200,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,420 |
12:27 |
±0,000 |
±0,00% |
25,420 |
25,460 |
25,420 |
57.656,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
09:04 |
-0,150 |
-0,21% |
71,050 |
71,200 |
71,350 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
11:43 |
+0,100 |
+0,12% |
84,300 |
84,700 |
84,300 |
428,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,722 |
12:28 |
-0,128 |
-2,19% |
5,722 |
5,726 |
5,850 |
655.776,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
12:30 |
-0,440 |
-0,68% |
64,720 |
64,760 |
65,180 |
39.466,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,100 |
12:30 |
+0,100 |
+0,04% |
231,000 |
231,100 |
231,000 |
70.257,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,400 |
12:30 |
+0,400 |
+0,66% |
61,300 |
61,500 |
61,000 |
20.180,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,480 |
12:30 |
-0,200 |
-0,75% |
26,470 |
26,490 |
26,680 |
466.213,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,820 |
12:30 |
-0,270 |
-0,57% |
46,790 |
46,840 |
47,090 |
80.568,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,780 |
12:15 |
-0,220 |
-0,81% |
26,760 |
26,800 |
27,000 |
10.345,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,000 |
12:29 |
-1,700 |
-1,46% |
114,900 |
115,000 |
116,700 |
8.641,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,973 |
12:30 |
-0,037 |
-1,86% |
1,973 |
1,976 |
2,011 |
863.960,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,500 |
12:29 |
-0,880 |
-3,10% |
27,470 |
27,510 |
28,380 |
141.946,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,820 |
12:20 |
-0,200 |
-0,62% |
31,800 |
31,860 |
32,020 |
29.120,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,540 |
11:50 |
-0,760 |
-2,59% |
28,480 |
28,520 |
29,300 |
16.786,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,330 |
12:30 |
-0,195 |
-1,69% |
11,320 |
11,335 |
11,525 |
63.864,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,420 |
12:24 |
-0,400 |
-0,87% |
45,340 |
45,380 |
45,820 |
19.191,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,450 |
81,900 |
81,600 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,300 |
12:30 |
-0,025 |
-0,06% |
41,285 |
41,305 |
41,325 |
65.274,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,285 |
12:30 |
-0,515 |
-1,10% |
46,285 |
46,295 |
46,800 |
716.279,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,600 |
12:30 |
-0,490 |
-1,74% |
27,600 |
27,610 |
28,090 |
793.229,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,230 |
12:30 |
-0,345 |
-2,22% |
15,225 |
15,235 |
15,575 |
1,33 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,190 |
11:44 |
-0,340 |
-0,88% |
38,110 |
38,120 |
38,530 |
4.606,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,195 |
12:30 |
-0,135 |
-1,09% |
12,190 |
12,200 |
12,330 |
705.786,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,100 |
12:30 |
+0,080 |
+0,35% |
23,080 |
23,110 |
23,020 |
994.780,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,330 |
12:27 |
-0,090 |
-0,49% |
18,325 |
18,330 |
18,420 |
149.161,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,560 |
11:47 |
-0,380 |
-1,03% |
36,380 |
36,460 |
36,940 |
1.202,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,900 |
12:30 |
+0,350 |
+0,49% |
71,850 |
71,950 |
71,550 |
10.298,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,540 |
40,600 |
41,180 |
280,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,075 |
09:11 |
-0,030 |
-0,23% |
13,030 |
13,065 |
13,105 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,760 |
12:28 |
+0,260 |
+0,34% |
76,740 |
76,800 |
76,500 |
14.455,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,580 |
12:30 |
-2,800 |
-3,71% |
72,540 |
72,600 |
75,380 |
375.097,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,960 |
12:29 |
-0,480 |
-0,97% |
48,940 |
48,960 |
49,440 |
383.550,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
12:30 |
-0,240 |
-0,44% |
54,820 |
54,860 |
55,100 |
53.016,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,400 |
08:20 |
-0,900 |
-1,57% |
57,000 |
57,100 |
57,300 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,200 |
12:29 |
+0,050 |
+0,05% |
110,200 |
110,300 |
110,150 |
36.228,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,400 |
74,450 |
74,450 |
5,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,050 |
12:29 |
-0,450 |
-0,60% |
75,100 |
75,250 |
75,500 |
2.872,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,320 |
09:19 |
-2,180 |
-2,17% |
98,320 |
98,460 |
100,500 |
25,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,240 |
23,250 |
24,080 |
845,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,200 |
12:19 |
-0,200 |
-0,89% |
22,160 |
22,220 |
22,400 |
5.460,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
12:27 |
±0,000 |
±0,00% |
235,000 |
236,000 |
236,000 |
130,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,096 |
12:30 |
-0,200 |
-1,31% |
15,092 |
15,098 |
15,296 |
1,94 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,840 |
10:35 |
+0,440 |
+0,95% |
46,680 |
46,740 |
46,400 |
152,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,040 |
11:26 |
-1,340 |
-1,47% |
90,600 |
90,640 |
91,380 |
863,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,650 |
12:30 |
-0,400 |
-0,28% |
144,600 |
144,700 |
145,050 |
37.788,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
69,400 |
68,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,600 |
12:30 |
+0,450 |
+0,53% |
85,550 |
85,650 |
85,150 |
27.021,00 |
|
|
CANCOM SE O.N. |
541910 |
31,920 |
12:28 |
+1,860 |
+6,19% |
31,920 |
32,000 |
30,060 |
55.083,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,500 |
12:30 |
-0,540 |
-0,88% |
60,480 |
60,520 |
61,040 |
57.831,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,100 |
12:30 |
-1,700 |
-2,05% |
81,050 |
81,150 |
82,800 |
15.906,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
22,850 |
12:30 |
-0,450 |
-1,93% |
22,820 |
22,840 |
23,300 |
108.858,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
12:25 |
-0,080 |
-0,46% |
17,280 |
17,340 |
17,420 |
8.984,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,160 |
12:29 |
-0,340 |
-0,86% |
39,150 |
39,160 |
39,500 |
395.419,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
11:41 |
-0,030 |
-0,13% |
22,530 |
22,540 |
22,570 |
6.160,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,760 |
12:24 |
-0,380 |
-0,79% |
47,720 |
47,840 |
48,140 |
20.889,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,740 |
12:27 |
-0,090 |
-1,02% |
8,735 |
8,745 |
8,830 |
184.115,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,100 |
12:25 |
-0,850 |
-1,58% |
53,100 |
53,150 |
53,950 |
25.621,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,140 |
12:30 |
-0,160 |
-0,53% |
30,120 |
30,140 |
30,300 |
116.479,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,660 |
12:29 |
-0,090 |
-0,23% |
39,650 |
39,690 |
39,750 |
18.518,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,400 |
12:30 |
-1,550 |
-0,82% |
186,350 |
186,400 |
187,950 |
74.042,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
51,200 |
12:22 |
-0,200 |
-0,39% |
51,200 |
51,300 |
51,400 |
46.813,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,620 |
12:30 |
+0,100 |
+0,10% |
95,580 |
95,620 |
95,520 |
53.662,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,480 |
12:30 |
-0,060 |
-0,07% |
84,460 |
84,500 |
84,540 |
75.094,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,470 |
12:29 |
-0,930 |
-1,92% |
47,430 |
47,460 |
48,400 |
154.042,00 |
|
|
HOCHTIEF AG |
607000 |
98,150 |
12:30 |
-1,550 |
-1,55% |
98,100 |
98,150 |
99,700 |
13.840,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
12:30 |
+0,010 |
+0,06% |
17,060 |
17,070 |
17,050 |
69.925,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,120 |
12:22 |
+0,160 |
+0,46% |
34,980 |
35,120 |
34,960 |
7.419,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,435 |
12:30 |
-0,575 |
-1,51% |
37,420 |
37,425 |
38,010 |
586.132,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
12:30 |
+0,200 |
+0,16% |
123,400 |
123,800 |
123,400 |
2.014,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,000 |
10:10 |
-1,350 |
-1,42% |
94,450 |
94,550 |
95,350 |
31,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
170,800 |
12:30 |
-0,500 |
-0,29% |
170,750 |
170,850 |
171,300 |
15.370,00 |
|
|
GEA GROUP AG |
660200 |
37,720 |
12:29 |
-0,240 |
-0,63% |
37,720 |
37,780 |
37,960 |
39.532,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
09:19 |
-0,250 |
-0,37% |
67,750 |
67,850 |
67,200 |
0,00 |
|
|
AURUBIS AG |
676650 |
72,500 |
12:25 |
-0,350 |
-0,48% |
72,450 |
72,550 |
72,850 |
16.104,00 |
|
|
PUMA SE |
696960 |
46,950 |
12:30 |
-0,520 |
-1,10% |
46,940 |
46,980 |
47,470 |
57.063,00 |
|
|
RHEINMETALL AG |
703000 |
531,200 |
12:30 |
-1,600 |
-0,30% |
531,000 |
531,200 |
532,800 |
42.072,00 |
|
|
RWE AG INH O.N. |
703712 |
33,510 |
12:30 |
-0,670 |
-1,96% |
33,500 |
33,520 |
34,180 |
657.302,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,110 |
12:30 |
±0,000 |
±0,00% |
65,100 |
65,120 |
65,110 |
875.166,00 |
|
|
SAP SE O.N. |
716460 |
175,980 |
12:31 |
-1,380 |
-0,78% |
175,960 |
176,000 |
177,360 |
272.612,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,300 |
12:30 |
+1,300 |
+0,53% |
245,100 |
245,400 |
244,000 |
13.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
75,300 |
12:21 |
+0,250 |
+0,33% |
75,250 |
75,350 |
75,050 |
21.336,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,520 |
12:00 |
-2,100 |
-1,20% |
173,000 |
173,040 |
174,620 |
415,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,250 |
08:20 |
-1,650 |
-2,47% |
65,150 |
65,250 |
66,900 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,351 |
12:30 |
-0,056 |
-1,27% |
4,349 |
4,352 |
4,407 |
720.789,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,550 |
12:29 |
-1,050 |
-0,93% |
111,500 |
111,600 |
112,600 |
255.917,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,238 |
12:29 |
-0,058 |
-0,92% |
6,236 |
6,240 |
6,296 |
1,95 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,550 |
12:30 |
-0,110 |
-0,81% |
13,540 |
13,560 |
13,660 |
107.984,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
12:30 |
-1,600 |
-0,68% |
232,900 |
233,000 |
234,500 |
15.943,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,600 |
12:30 |
-1,900 |
-0,73% |
259,500 |
259,600 |
261,500 |
201.180,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,900 |
12:30 |
-3,100 |
-0,67% |
458,800 |
459,000 |
462,000 |
41.475,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,050 |
11:28 |
-0,450 |
-1,48% |
29,950 |
30,000 |
30,500 |
1.356,00 |
|
|
AIRBUS SE |
938914 |
148,060 |
12:31 |
-2,180 |
-1,45% |
148,060 |
148,100 |
150,240 |
126.644,00 |
|
