| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.839,81 |
10:01 |
-49,08 |
-0,50% |
- |
- |
9.888,89 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
09:07 |
-0,028 |
-1,39% |
1,990 |
1,996 |
2,018 |
4.655,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,347 |
10:00 |
-0,060 |
-1,36% |
4,347 |
4,352 |
4,407 |
257.226,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,696 |
10:01 |
-0,154 |
-2,63% |
5,688 |
5,700 |
5,850 |
233.165,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,226 |
10:00 |
-0,070 |
-1,11% |
6,226 |
6,230 |
6,296 |
1,14 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,780 |
10:01 |
-0,050 |
-0,57% |
8,770 |
8,780 |
8,830 |
100.072,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,465 |
09:54 |
-0,060 |
-0,52% |
11,455 |
11,475 |
11,525 |
9.865,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,190 |
10:00 |
-0,140 |
-1,14% |
12,185 |
12,195 |
12,330 |
318.732,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,085 |
10:00 |
-0,055 |
-0,42% |
13,075 |
13,095 |
13,140 |
13.936,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,570 |
09:58 |
-0,090 |
-0,66% |
13,560 |
13,580 |
13,660 |
82.090,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,430 |
09:58 |
-0,370 |
-2,68% |
13,410 |
13,440 |
13,800 |
80.643,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,360 |
09:51 |
-0,200 |
-1,37% |
14,280 |
14,380 |
14,560 |
8.426,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,320 |
10:00 |
+0,024 |
+0,16% |
15,324 |
15,330 |
15,296 |
885.939,00 |
 |
|
COMMERZBANK AG |
CBK100 |
15,390 |
09:59 |
-0,185 |
-1,19% |
15,390 |
15,400 |
15,575 |
504.802,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,050 |
09:49 |
±0,000 |
±0,00% |
17,050 |
17,080 |
17,050 |
27.498,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
09:46 |
-0,020 |
-0,11% |
17,340 |
17,400 |
17,420 |
3.155,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,380 |
10:00 |
-0,040 |
-0,22% |
18,380 |
18,400 |
18,420 |
66.110,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,720 |
09:55 |
+0,080 |
+0,37% |
21,700 |
21,760 |
21,640 |
16.510,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,300 |
09:53 |
-0,100 |
-0,45% |
22,280 |
22,380 |
22,400 |
1.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,630 |
10:01 |
+0,150 |
+0,67% |
22,620 |
22,660 |
22,480 |
49.418,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
10:01 |
+0,050 |
+0,22% |
22,630 |
22,640 |
22,590 |
601.675,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,150 |
10:00 |
+0,130 |
+0,56% |
23,140 |
23,170 |
23,020 |
471.625,00 |
|
|
LANXESS AG |
547040 |
23,110 |
09:59 |
-0,190 |
-0,82% |
23,110 |
23,130 |
23,300 |
19.370,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,220 |
23,240 |
24,080 |
845,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
10:00 |
+0,060 |
+0,24% |
25,480 |
25,500 |
25,420 |
23.339,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,670 |
10:01 |
-0,010 |
-0,04% |
26,670 |
26,680 |
26,680 |
208.459,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,060 |
10:00 |
+0,060 |
+0,22% |
27,000 |
27,080 |
27,000 |
2.001,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,760 |
10:01 |
-0,330 |
-1,17% |
27,760 |
27,770 |
28,090 |
383.806,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,970 |
10:00 |
-0,410 |
-1,44% |
27,960 |
27,990 |
28,380 |
18.940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,980 |
09:56 |
-0,320 |
-1,09% |
28,900 |
28,980 |
29,300 |
10.661,00 |
|
|
CANCOM SE O.N. |
541910 |
32,040 |
09:54 |
+1,980 |
+6,59% |
31,940 |
32,000 |
30,060 |
45.336,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,100 |
10:00 |
-0,200 |
-0,66% |
30,100 |
30,110 |
30,300 |
46.826,00 |
|
|
RTL GROUP |
861149 |
30,050 |
09:40 |
-0,450 |
-1,48% |
30,050 |
30,150 |
30,500 |
545,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,840 |
09:57 |
-0,180 |
-0,56% |
31,820 |
31,880 |
32,020 |
19.476,00 |
|
|
RWE AG INH O.N. |
703712 |
33,500 |
09:59 |
-0,680 |
-1,99% |
33,500 |
33,520 |
34,180 |
327.753,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,360 |
09:55 |
+0,400 |
+1,14% |
35,240 |
35,380 |
34,960 |
3.830,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,700 |
09:55 |
-0,240 |
-0,65% |
36,660 |
36,760 |
36,940 |
1.132,00 |
|
|
GEA GROUP AG |
660200 |
37,860 |
10:01 |
-0,100 |
-0,26% |
37,840 |
37,880 |
37,960 |
11.782,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,505 |
10:01 |
-0,505 |
-1,33% |
37,500 |
37,515 |
38,010 |
287.330,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,280 |
10:01 |
-0,250 |
-0,65% |
38,240 |
38,270 |
38,530 |
3.692,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,440 |
10:01 |
-0,060 |
-0,15% |
39,440 |
39,450 |
39,500 |
161.182,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,580 |
10:01 |
-0,170 |
-0,43% |
39,560 |
39,620 |
39,750 |
5.571,00 |
|
|
KION GROUP AG |
KGX888 |
41,180 |
08:04 |
±0,000 |
±0,00% |
41,200 |
41,270 |
41,180 |
230,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,560 |
10:00 |
+0,235 |
+0,57% |
41,550 |
41,570 |
41,325 |
25.518,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,880 |
09:53 |
+0,060 |
+0,13% |
45,820 |
45,880 |
45,820 |
8.704,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,880 |
09:56 |
+0,140 |
+0,30% |
46,880 |
46,980 |
46,740 |
2.914,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,515 |
10:01 |
-0,285 |
-0,61% |
46,510 |
46,520 |
46,800 |
277.455,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,840 |
09:58 |
-1,000 |
-2,13% |
45,820 |
45,960 |
46,840 |
9.338,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,760 |
10:01 |
-0,330 |
-0,70% |
46,730 |
46,810 |
47,090 |
48.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
46,830 |
10:01 |
-0,640 |
-1,35% |
46,820 |
46,850 |
47,470 |
20.249,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,840 |
09:51 |
-0,300 |
-0,62% |
47,720 |
47,860 |
48,140 |
1.553,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,010 |
10:00 |
-0,390 |
-0,81% |
48,010 |
48,040 |
48,400 |
52.866,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,910 |
10:00 |
-0,530 |
-1,07% |
48,880 |
48,910 |
49,440 |
188.030,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,100 |
09:30 |
-0,300 |
-0,58% |
51,000 |
51,200 |
51,400 |
28.666,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,450 |
09:53 |
-0,500 |
-0,93% |
53,350 |
53,450 |
53,950 |
11.970,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,080 |
10:01 |
-0,020 |
-0,04% |
55,060 |
55,100 |
55,100 |
20.858,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,600 |
09:58 |
-0,300 |
-0,53% |
56,500 |
56,800 |
56,900 |
2.672,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,100 |
10:00 |
+0,100 |
+0,16% |
60,800 |
61,100 |
61,000 |
6.511,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,620 |
10:00 |
-0,420 |
-0,69% |
60,600 |
60,640 |
61,040 |
28.103,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,600 |
10:01 |
-0,510 |
-0,78% |
64,600 |
64,620 |
65,110 |
321.863,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,260 |
09:58 |
+0,080 |
+0,12% |
65,280 |
65,320 |
65,180 |
15.494,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,350 |
10:00 |
-0,150 |
-0,23% |
65,300 |
65,400 |
65,500 |
4.421,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
10:01 |
+0,850 |
+1,27% |
67,600 |
67,800 |
66,900 |
11.750,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,600 |
69,500 |
68,500 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,950 |
09:58 |
+0,400 |
+0,56% |
71,850 |
71,950 |
71,550 |
3.206,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,650 |
09:49 |
-0,300 |
-0,42% |
71,650 |
71,800 |
71,950 |
3.010,00 |
|
|
AURUBIS AG |
676650 |
72,650 |
10:01 |
-0,200 |
-0,27% |
72,600 |
72,750 |
72,850 |
5.218,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,300 |
74,400 |
74,450 |
5,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,300 |
09:55 |
+0,250 |
+0,33% |
75,250 |
75,350 |
75,050 |
10.673,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,840 |
10:00 |
-2,540 |
-3,37% |
72,800 |
72,860 |
75,380 |
156.304,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
09:28 |
-0,400 |
-0,53% |
74,900 |
75,150 |
75,500 |
591,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,660 |
09:59 |
+0,160 |
+0,21% |
76,660 |
76,760 |
76,500 |
3.811,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,450 |
81,900 |
81,600 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,950 |
09:58 |
+0,150 |
+0,18% |
82,900 |
83,000 |
82,800 |
6.149,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
09:25 |
+0,500 |
+0,59% |
84,000 |
84,600 |
84,300 |
14,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,720 |
10:00 |
+0,180 |
+0,21% |
84,700 |
84,760 |
84,540 |
22.380,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,900 |
10:00 |
-0,250 |
-0,29% |
84,800 |
85,000 |
85,150 |
12.332,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,400 |
10:01 |
-0,780 |
-0,86% |
90,400 |
90,420 |
91,180 |
112.994,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,350 |
09:50 |
+0,400 |
+0,43% |
94,350 |
94,450 |
93,950 |
888,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,560 |
10:00 |
+0,040 |
+0,04% |
95,540 |
95,620 |
95,520 |
28.853,00 |
|
|
HOCHTIEF AG |
607000 |
98,150 |
09:51 |
-1,550 |
-1,55% |
98,100 |
98,300 |
99,700 |
2.011,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,640 |
09:56 |
-1,140 |
-1,14% |
98,620 |
98,740 |
99,780 |
5.071,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,800 |
10:01 |
+0,900 |
+0,83% |
108,600 |
109,000 |
107,900 |
2.448,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,250 |
10:00 |
+1,100 |
+1,00% |
111,200 |
111,300 |
110,150 |
20.919,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,250 |
10:00 |
-1,350 |
-1,20% |
111,200 |
111,300 |
112,600 |
143.893,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,000 |
10:00 |
-1,700 |
-1,46% |
114,800 |
115,100 |
116,700 |
4.925,00 |
|
|
KRONES AG O.N. |
633500 |
122,400 |
09:55 |
-1,000 |
-0,81% |
122,400 |
122,800 |
123,400 |
667,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,500 |
09:59 |
+0,450 |
+0,31% |
145,450 |
145,550 |
145,050 |
20.213,00 |
|
|
AIRBUS SE |
938914 |
148,580 |
10:00 |
-1,660 |
-1,10% |
148,500 |
148,540 |
150,240 |
55.278,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,300 |
10:01 |
±0,000 |
±0,00% |
171,300 |
171,400 |
171,300 |
6.126,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,520 |
10:01 |
-0,920 |
-0,53% |
173,480 |
173,520 |
174,440 |
88.749,00 |
|
|
SAP SE O.N. |
716460 |
177,180 |
10:01 |
-0,180 |
-0,10% |
177,180 |
177,220 |
177,360 |
131.502,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,450 |
10:01 |
-0,500 |
-0,27% |
187,450 |
187,550 |
187,950 |
29.416,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
10:00 |
-0,600 |
-0,26% |
228,100 |
228,300 |
228,700 |
1.799,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
10:01 |
-0,800 |
-0,35% |
230,100 |
230,300 |
231,000 |
27.586,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
09:58 |
-1,600 |
-0,68% |
232,800 |
233,000 |
234,500 |
6.153,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
09:00 |
±0,000 |
±0,00% |
234,000 |
235,500 |
236,000 |
30,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
10:01 |
±0,000 |
±0,00% |
243,700 |
244,000 |
244,000 |
3.267,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,100 |
10:01 |
-2,400 |
-0,92% |
259,000 |
259,200 |
261,500 |
98.946,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,500 |
09:59 |
-3,500 |
-0,76% |
458,700 |
458,800 |
462,000 |
16.423,00 |
|
|
RHEINMETALL AG |
703000 |
529,400 |
10:00 |
-3,400 |
-0,64% |
529,200 |
529,600 |
532,800 |
21.056,00 |
|
