| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.854,82 |
17:50 |
-34,07 |
-0,34% |
- |
- |
9.888,89 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,14 |
17:50 |
-14,49 |
-0,36% |
- |
- |
3.996,63 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
13,440 |
17:35 |
-0,360 |
-2,61% |
0,000 |
13,440 |
13,800 |
631.218,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,400 |
17:36 |
+4,700 |
+2,06% |
0,000 |
0,000 |
228,700 |
73.646,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,400 |
17:35 |
-0,160 |
-1,10% |
0,000 |
0,000 |
14,560 |
82.201,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,300 |
17:35 |
+0,120 |
+0,13% |
0,000 |
0,000 |
91,180 |
923.388,00 |
|
|
AURUBIS AG |
676650 |
73,550 |
17:35 |
+0,700 |
+0,96% |
0,000 |
0,000 |
72,850 |
68.051,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
17:35 |
-1,700 |
-0,72% |
0,000 |
0,000 |
234,500 |
85.327,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,230 |
17:41 |
-0,066 |
-1,05% |
0,000 |
0,000 |
6,296 |
5,18 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,685 |
17:38 |
-0,145 |
-1,64% |
0,000 |
0,000 |
8,830 |
592.764,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,000 |
17:35 |
-0,040 |
-0,07% |
0,000 |
60,900 |
61,040 |
262.962,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,350 |
17:35 |
-0,400 |
-1,01% |
0,000 |
0,000 |
39,750 |
319.741,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,500 |
17:35 |
+4,500 |
+1,84% |
0,000 |
0,000 |
244,000 |
52.975,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
17:36 |
+0,410 |
+0,63% |
0,000 |
0,000 |
65,110 |
3,43 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,280 |
17:35 |
-0,016 |
-0,10% |
0,000 |
0,000 |
15,296 |
5,21 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
17:38 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,590 |
6,61 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,610 |
17:35 |
-0,570 |
-1,67% |
0,000 |
0,000 |
34,180 |
2,00 Mio. |
|
|
SAP SE O.N. |
716460 |
176,820 |
17:42 |
-0,540 |
-0,30% |
0,000 |
0,000 |
177,360 |
1,03 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
174,440 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
174,440 |
717.411,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,500 |
17:35 |
-1,500 |
-0,32% |
0,000 |
0,000 |
462,000 |
180.722,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,210 |
17:36 |
-0,290 |
-0,73% |
0,000 |
0,000 |
39,500 |
2,55 Mio. |
|
|
AIRBUS SE |
938914 |
149,320 |
17:35 |
-0,920 |
-0,61% |
0,000 |
0,000 |
150,240 |
257.489,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,850 |
17:35 |
-1,100 |
-2,04% |
0,000 |
0,000 |
53,950 |
160.762,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,600 |
17:36 |
+0,200 |
+0,39% |
0,000 |
0,000 |
51,400 |
101.207,00 |
|
|
LANXESS AG |
547040 |
22,800 |
17:35 |
-0,500 |
-2,15% |
0,000 |
0,000 |
23,300 |
524.482,00 |
|
|
PUMA SE |
696960 |
46,950 |
17:35 |
-0,520 |
-1,10% |
0,000 |
0,000 |
47,470 |
292.082,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,267 |
17:35 |
-0,140 |
-3,18% |
0,000 |
4,269 |
4,407 |
5,53 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,350 |
17:35 |
-0,250 |
-0,22% |
0,000 |
0,000 |
112,600 |
712.395,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,600 |
17:35 |
-0,180 |
-0,18% |
0,000 |
0,000 |
99,780 |
76.461,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,540 |
17:35 |
+0,140 |
+0,62% |
0,000 |
0,000 |
22,400 |
93.333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
17:35 |
-4,500 |
-1,91% |
0,000 |
0,000 |
236,000 |
2.740,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,960 |
17:38 |
+0,220 |
+0,47% |
0,000 |
0,000 |
46,740 |
112.400,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,950 |
17:35 |
+0,800 |
+0,94% |
0,000 |
0,000 |
85,150 |
139.455,00 |
|
|
CANCOM SE O.N. |
541910 |
31,700 |
17:35 |
+1,640 |
+5,46% |
0,000 |
0,000 |
30,060 |
152.482,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,450 |
17:35 |
-3,350 |
-4,05% |
0,000 |
0,000 |
82,800 |
109.824,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
17:36 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,420 |
53.143,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,920 |
17:35 |
-0,220 |
-0,46% |
0,000 |
0,000 |
48,140 |
79.902,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,160 |
17:35 |
-0,140 |
-0,46% |
0,000 |
0,000 |
30,300 |
755.881,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,680 |
17:35 |
+0,160 |
+0,17% |
0,000 |
95,760 |
95,520 |
312.563,00 |
|
|
HOCHTIEF AG |
607000 |
98,400 |
17:35 |
-1,300 |
-1,30% |
0,000 |
98,350 |
99,700 |
74.668,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,160 |
17:35 |
+0,200 |
+0,57% |
0,000 |
0,000 |
34,960 |
81.411,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
17:35 |
+0,400 |
+0,32% |
0,000 |
0,000 |
123,400 |
19.396,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,100 |
17:35 |
+0,150 |
+0,16% |
0,000 |
0,000 |
93,950 |
75.727,00 |
|
|
GEA GROUP AG |
660200 |
37,860 |
17:35 |
-0,100 |
-0,26% |
0,000 |
0,000 |
37,960 |
318.065,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
17:35 |
+1,100 |
+1,64% |
0,000 |
0,000 |
66,900 |
52.947,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,750 |
17:35 |
+0,700 |
+0,93% |
0,000 |
0,000 |
75,050 |
54.559,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,100 |
17:35 |
-0,050 |
-0,05% |
0,000 |
0,000 |
110,150 |
192.308,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,960 |
17:35 |
-0,880 |
-1,88% |
0,000 |
0,000 |
46,840 |
144.673,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,315 |
17:35 |
-0,015 |
-0,12% |
0,000 |
0,000 |
12,330 |
3,72 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,570 |
17:37 |
+0,130 |
+0,26% |
0,000 |
0,000 |
49,440 |
820.051,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,500 |
17:38 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,480 |
296.173,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,920 |
17:35 |
+0,280 |
+1,29% |
0,000 |
0,000 |
21,640 |
114.967,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,475 |
17:44 |
-0,615 |
-2,19% |
0,000 |
0,000 |
28,090 |
2,70 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
17:35 |
+0,060 |
+0,24% |
0,000 |
25,460 |
25,420 |
289.489,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
17:38 |
-0,100 |
-0,15% |
0,000 |
0,000 |
65,180 |
223.656,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,250 |
17:35 |
-0,250 |
-0,38% |
0,000 |
0,000 |
65,500 |
63.790,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,150 |
17:35 |
-0,650 |
-1,39% |
0,000 |
0,000 |
46,800 |
2,41 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,090 |
17:38 |
-0,050 |
-0,38% |
0,000 |
0,000 |
13,140 |
612.614,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,500 |
17:35 |
+1,500 |
+2,46% |
0,000 |
0,000 |
61,000 |
74.826,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,010 |
17:37 |
-0,080 |
-0,17% |
0,000 |
0,000 |
47,090 |
245.552,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,960 |
17:35 |
+0,460 |
+0,60% |
0,000 |
0,000 |
76,500 |
174.259,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,345 |
17:35 |
-0,230 |
-1,48% |
0,000 |
0,000 |
15,575 |
3,14 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,510 |
17:35 |
+0,090 |
+0,49% |
0,000 |
0,000 |
18,420 |
867.402,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,640 |
17:35 |
-0,040 |
-0,15% |
0,000 |
0,000 |
26,680 |
1,88 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
17:35 |
+0,500 |
+0,59% |
0,000 |
0,000 |
84,300 |
14.298,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,500 |
17:36 |
+0,100 |
+0,21% |
0,000 |
0,000 |
48,400 |
941.459,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,500 |
17:35 |
-0,450 |
-0,63% |
0,000 |
71,350 |
71,950 |
119.939,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,500 |
17:35 |
-1,200 |
-1,03% |
0,000 |
0,000 |
116,700 |
34.997,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,060 |
17:35 |
+0,040 |
+0,12% |
0,000 |
0,000 |
32,020 |
87.511,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,702 |
17:35 |
-0,148 |
-2,53% |
0,000 |
0,000 |
5,850 |
1,85 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,800 |
17:35 |
-0,300 |
-0,54% |
0,000 |
0,000 |
55,100 |
336.235,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,980 |
17:35 |
-0,320 |
-1,09% |
0,000 |
0,000 |
29,300 |
77.701,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,450 |
17:35 |
+0,900 |
+1,26% |
0,000 |
0,000 |
71,550 |
197.596,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,140 |
17:37 |
-1,860 |
-6,89% |
0,000 |
0,000 |
27,000 |
215.035,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,500 |
17:42 |
+0,480 |
+2,09% |
0,000 |
0,000 |
23,020 |
3,39 Mio. |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
17:35 |
+0,400 |
+0,70% |
0,000 |
0,000 |
56,900 |
51.778,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,600 |
17:39 |
-1,780 |
-2,36% |
0,000 |
0,000 |
75,380 |
914.335,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,475 |
17:44 |
+0,150 |
+0,36% |
0,000 |
0,000 |
41,325 |
478.012,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
13:14 |
-0,027 |
-1,36% |
1,963 |
1,983 |
2,018 |
11.983,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,465 |
17:35 |
-0,060 |
-0,52% |
11,470 |
0,000 |
11,525 |
382.867,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,660 |
17:35 |
±0,000 |
±0,00% |
13,650 |
13,670 |
13,660 |
396.894,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
17:35 |
+0,050 |
+0,29% |
17,070 |
17,090 |
17,050 |
205.615,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,280 |
23,390 |
24,080 |
845,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,450 |
17:35 |
+0,070 |
+0,25% |
28,140 |
0,000 |
28,380 |
629.315,00 |
|
|
RTL GROUP |
861149 |
30,250 |
14:22 |
-0,250 |
-0,82% |
30,150 |
30,450 |
30,500 |
1.506,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,480 |
17:47 |
-0,460 |
-1,25% |
36,520 |
36,760 |
36,940 |
2.087,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,715 |
17:43 |
-0,295 |
-0,78% |
37,660 |
0,000 |
38,010 |
2,15 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,110 |
18:27 |
-0,420 |
-1,09% |
38,080 |
38,200 |
38,530 |
9.165,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
41,000 |
41,290 |
41,180 |
280,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,380 |
17:35 |
-0,440 |
-0,96% |
45,280 |
0,000 |
45,820 |
106.499,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
69,700 |
68,500 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,500 |
74,950 |
74,450 |
5,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,800 |
17:35 |
+0,300 |
+0,40% |
75,750 |
75,900 |
75,500 |
26.165,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
82,100 |
83,450 |
81,600 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,920 |
17:35 |
+0,380 |
+0,45% |
84,780 |
0,000 |
84,540 |
437.317,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
109,000 |
17:35 |
+1,100 |
+1,02% |
108,300 |
0,000 |
107,900 |
86.625,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
17:35 |
-0,900 |
-0,62% |
143,900 |
0,000 |
145,050 |
136.368,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,900 |
17:35 |
+0,600 |
+0,35% |
171,350 |
0,000 |
171,300 |
151.028,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,100 |
17:35 |
-1,850 |
-0,98% |
185,950 |
0,000 |
187,950 |
223.282,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,700 |
17:36 |
-1,300 |
-0,56% |
228,900 |
0,000 |
231,000 |
303.861,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
17:35 |
-2,100 |
-0,80% |
259,200 |
0,000 |
261,500 |
635.984,00 |
|
|
RHEINMETALL AG |
703000 |
531,400 |
17:35 |
-1,400 |
-0,26% |
530,800 |
0,000 |
532,800 |
127.159,00 |
|
