| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.935,96 |
13:23 |
+52,58 |
+0,53% |
- |
- |
9.883,38 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.992,00 |
20.09. |
-61,61 |
-1,52% |
- |
- |
3.992,00 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
13,520 |
12:54 |
-0,020 |
-0,15% |
13,520 |
13,560 |
13,540 |
1.376,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,000 |
13:20 |
+1,200 |
+0,55% |
219,000 |
219,100 |
217,800 |
51.563,00 |
|
|
AIRBUS SE |
938914 |
131,420 |
13:23 |
+0,500 |
+0,38% |
131,400 |
131,440 |
130,920 |
70.787,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,730 |
13:22 |
+0,150 |
+0,96% |
15,720 |
15,745 |
15,580 |
204.660,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
293,300 |
13:22 |
+1,500 |
+0,51% |
293,300 |
293,400 |
291,800 |
147.778,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,746 |
10:14 |
+0,085 |
+3,19% |
2,724 |
2,728 |
2,661 |
3.600,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
130,800 |
13:18 |
+1,000 |
+0,77% |
130,600 |
131,200 |
129,800 |
3.151,00 |
|
|
AURUBIS AG |
676650 |
70,650 |
13:21 |
+0,550 |
+0,78% |
70,600 |
70,700 |
70,100 |
18.542,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,120 |
13:23 |
-0,900 |
-1,96% |
45,115 |
45,130 |
46,020 |
847.952,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,575 |
13:23 |
-0,085 |
-0,30% |
28,565 |
28,575 |
28,660 |
704.148,00 |
|
|
BECHTLE AG O.N. |
515870 |
37,740 |
13:16 |
+0,020 |
+0,05% |
37,720 |
37,760 |
37,720 |
22.304,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
25,240 |
13:20 |
+0,200 |
+0,80% |
25,180 |
25,240 |
25,040 |
25.260,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
128,300 |
13:20 |
+0,700 |
+0,55% |
128,250 |
128,300 |
127,600 |
116.413,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,200 |
13:02 |
+0,400 |
+0,85% |
47,050 |
47,200 |
46,800 |
13.321,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
74,380 |
13:23 |
+0,740 |
+1,00% |
74,380 |
74,400 |
73,640 |
280.762,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
61,660 |
13:20 |
+0,180 |
+0,29% |
61,680 |
61,700 |
61,480 |
53.092,00 |
|
|
CANCOM SE O.N. |
541910 |
27,980 |
12:53 |
±0,000 |
±0,00% |
27,920 |
28,020 |
27,980 |
4.072,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
58,500 |
13:22 |
+2,050 |
+3,63% |
58,450 |
58,550 |
56,450 |
27.685,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,710 |
13:22 |
+0,035 |
+0,22% |
15,700 |
15,710 |
15,675 |
9,68 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
13,430 |
13:17 |
+0,200 |
+1,51% |
13,410 |
13,440 |
13,230 |
89.350,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,400 |
13:21 |
+0,360 |
+0,67% |
54,360 |
54,400 |
54,040 |
61.884,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,580 |
13:21 |
+0,440 |
+0,81% |
54,580 |
54,600 |
54,140 |
106.294,00 |
|
|
CTS EVENTIM KGAA |
547030 |
88,700 |
13:20 |
+0,800 |
+0,91% |
88,650 |
88,750 |
87,900 |
8.207,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
32,170 |
13:19 |
-0,140 |
-0,43% |
32,200 |
32,210 |
32,310 |
1.280,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,620 |
13:23 |
+0,590 |
+1,96% |
30,610 |
30,640 |
30,030 |
176.714,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
65,100 |
13:21 |
+0,100 |
+0,15% |
65,100 |
65,140 |
65,000 |
268.651,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,222 |
13:23 |
+0,054 |
+0,36% |
15,216 |
15,222 |
15,168 |
2,01 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
209,300 |
13:22 |
+1,100 |
+0,53% |
209,200 |
209,400 |
208,200 |
51.014,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,950 |
13:22 |
+0,060 |
+0,16% |
37,940 |
37,950 |
37,890 |
631.764,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,340 |
13:22 |
+0,270 |
+1,04% |
26,330 |
26,340 |
26,070 |
1,04 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,320 |
13:23 |
+0,060 |
+0,45% |
13,320 |
13,330 |
13,260 |
1,08 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,200 |
13:16 |
-0,220 |
-0,51% |
43,200 |
43,340 |
43,420 |
5.386,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
63,400 |
13:09 |
-0,800 |
-1,25% |
63,300 |
63,600 |
64,200 |
10.457,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
55,100 |
08:02 |
-0,100 |
-0,18% |
54,700 |
55,100 |
55,200 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,260 |
13:20 |
-0,090 |
-0,44% |
20,250 |
20,260 |
20,350 |
76.451,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
5,995 |
13:18 |
-0,010 |
-0,17% |
5,985 |
5,990 |
6,005 |
487.090,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,690 |
13:22 |
+0,400 |
+1,10% |
36,660 |
36,710 |
36,290 |
20.816,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,960 |
13:20 |
+0,220 |
+0,46% |
47,940 |
48,000 |
47,740 |
11.660,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,700 |
13:12 |
+0,020 |
+0,08% |
26,700 |
26,720 |
26,680 |
37.091,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,400 |
13:21 |
+0,190 |
+0,57% |
33,380 |
33,400 |
33,210 |
128.843,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,560 |
13:10 |
+0,400 |
+1,02% |
39,580 |
39,620 |
39,160 |
6.307,00 |
|
|
GEA GROUP AG |
660200 |
42,840 |
13:18 |
+0,020 |
+0,05% |
42,840 |
42,860 |
42,820 |
16.496,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,150 |
13:20 |
-0,950 |
-0,96% |
98,200 |
98,350 |
99,100 |
24.346,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
252,700 |
13:21 |
+0,600 |
+0,24% |
252,600 |
252,800 |
252,100 |
19.023,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,700 |
13:23 |
-0,080 |
-0,08% |
98,680 |
98,720 |
98,780 |
72.015,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
87,800 |
11:02 |
+0,300 |
+0,34% |
89,800 |
90,200 |
87,500 |
53,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,368 |
13:22 |
-0,090 |
-1,06% |
8,358 |
8,370 |
8,458 |
212.459,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,540 |
13:23 |
+0,700 |
+0,87% |
81,540 |
81,580 |
80,840 |
43.725,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
28,760 |
08:03 |
±0,000 |
±0,00% |
28,660 |
28,680 |
28,760 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
112,000 |
13:23 |
+2,400 |
+2,19% |
111,800 |
112,000 |
109,600 |
13.194,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,340 |
13:21 |
-1,470 |
-3,89% |
36,320 |
36,360 |
37,810 |
213.585,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
279,000 |
12:39 |
+11,800 |
+4,42% |
278,000 |
279,000 |
267,200 |
2.048,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,320 |
13:23 |
+0,250 |
+0,86% |
29,315 |
29,330 |
29,070 |
1,19 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,560 |
13:19 |
-0,140 |
-0,52% |
26,540 |
26,580 |
26,700 |
14.052,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
25,600 |
13:18 |
-0,140 |
-0,54% |
25,580 |
25,640 |
25,740 |
37.142,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,040 |
13:20 |
-0,070 |
-0,63% |
11,030 |
11,045 |
11,110 |
77.202,00 |
|
|
KION GROUP AG |
KGX888 |
33,190 |
09:18 |
-0,360 |
-1,07% |
33,460 |
33,520 |
33,550 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
78,950 |
13:19 |
+0,850 |
+1,09% |
78,900 |
79,050 |
78,100 |
22.760,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
15,840 |
13:22 |
-0,150 |
-0,94% |
15,820 |
15,850 |
15,990 |
31.172,00 |
|
|
KRONES AG O.N. |
633500 |
130,400 |
13:22 |
+1,400 |
+1,09% |
130,200 |
130,400 |
129,000 |
12.223,00 |
|
|
LANXESS AG |
547040 |
26,860 |
13:20 |
+0,010 |
+0,04% |
26,890 |
26,910 |
26,850 |
55.070,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
94,320 |
13:21 |
+2,160 |
+2,34% |
94,260 |
94,340 |
92,160 |
20.138,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,262 |
13:22 |
-0,050 |
-0,79% |
6,258 |
6,264 |
6,312 |
1,21 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
54,940 |
13:23 |
-0,050 |
-0,09% |
54,930 |
54,950 |
54,990 |
1,16 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
157,100 |
13:21 |
-0,450 |
-0,29% |
157,050 |
157,100 |
157,550 |
56.431,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
278,400 |
13:21 |
-0,100 |
-0,04% |
278,400 |
278,500 |
278,500 |
13.611,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
488,600 |
13:22 |
+1,100 |
+0,23% |
488,500 |
488,600 |
487,500 |
59.546,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,050 |
08:03 |
-0,500 |
-0,63% |
78,600 |
78,950 |
79,550 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
13:20 |
+1,100 |
+1,22% |
90,950 |
91,100 |
89,900 |
9.424,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,340 |
13:23 |
+0,190 |
+1,25% |
15,330 |
15,360 |
15,150 |
63.781,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
11,400 |
12:15 |
-0,180 |
-1,55% |
11,400 |
11,460 |
11,580 |
14.880,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
40,150 |
13:23 |
+0,340 |
+0,85% |
40,130 |
40,150 |
39,810 |
191.877,00 |
|
|
PUMA SE |
696960 |
34,900 |
13:23 |
-0,370 |
-1,05% |
34,890 |
34,910 |
35,270 |
157.854,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,340 |
13:22 |
+0,250 |
+0,62% |
40,330 |
40,340 |
40,090 |
63.037,00 |
|
|
RATIONAL AG |
701080 |
899,000 |
13:21 |
+1,000 |
+0,11% |
898,500 |
900,000 |
898,000 |
645,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
124,300 |
13:16 |
+4,000 |
+3,32% |
124,100 |
124,400 |
120,300 |
14.593,00 |
|
|
RHEINMETALL AG |
703000 |
484,500 |
13:22 |
-3,200 |
-0,66% |
484,200 |
484,500 |
487,700 |
46.367,00 |
|
|
RTL GROUP |
861149 |
29,850 |
11:05 |
-0,350 |
-1,16% |
29,850 |
29,950 |
30,200 |
901,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
31,950 |
13:23 |
+0,870 |
+2,80% |
31,940 |
31,960 |
31,080 |
819.352,00 |
|
|
SAP SE O.N. |
716460 |
207,200 |
13:23 |
+2,700 |
+1,32% |
207,200 |
207,250 |
204,500 |
287.124,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
234,500 |
13:14 |
+3,600 |
+1,56% |
234,500 |
234,700 |
230,900 |
15.316,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,940 |
13:22 |
+0,460 |
+1,51% |
30,940 |
31,000 |
30,480 |
13.521,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
77,350 |
13:20 |
+1,850 |
+2,45% |
77,350 |
77,400 |
75,500 |
21.345,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,220 |
13:22 |
+0,560 |
+0,34% |
167,200 |
167,240 |
166,660 |
311.212,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
32,860 |
13:22 |
+0,560 |
+1,73% |
32,850 |
32,880 |
32,300 |
759.509,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
48,290 |
13:16 |
+0,200 |
+0,42% |
48,290 |
48,310 |
48,090 |
99.800,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
66,550 |
13:04 |
+0,050 |
+0,08% |
66,500 |
66,700 |
66,500 |
6.688,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
17,600 |
13:22 |
+0,190 |
+1,09% |
17,580 |
17,620 |
17,410 |
51.144,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
36,800 |
13:02 |
-0,950 |
-2,52% |
36,850 |
37,000 |
37,750 |
4.172,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
55,850 |
13:20 |
±0,000 |
±0,00% |
55,850 |
55,900 |
55,850 |
4.159,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
56,900 |
13:21 |
±0,000 |
±0,00% |
56,800 |
57,100 |
56,900 |
13.691,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
120,650 |
13:22 |
+0,500 |
+0,42% |
120,600 |
120,700 |
120,150 |
27.072,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,270 |
13:15 |
+0,320 |
+2,01% |
16,260 |
16,280 |
15,950 |
65.427,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,400 |
12:53 |
-0,300 |
-0,40% |
75,500 |
75,600 |
75,700 |
1,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,770 |
13:20 |
+0,030 |
+0,26% |
11,760 |
11,775 |
11,740 |
51.552,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,178 |
13:23 |
+0,043 |
+1,37% |
3,176 |
3,179 |
3,135 |
820.937,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,250 |
13:02 |
±0,000 |
±0,00% |
29,200 |
29,350 |
29,250 |
15.953,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,562 |
13:22 |
+0,012 |
+0,18% |
6,558 |
6,568 |
6,550 |
1,71 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
19,010 |
13:03 |
+0,010 |
+0,05% |
19,020 |
19,040 |
19,000 |
30.594,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
91,220 |
13:23 |
+0,400 |
+0,44% |
91,200 |
91,240 |
90,820 |
223.366,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
32,280 |
13:22 |
+0,480 |
+1,51% |
32,260 |
32,280 |
31,800 |
819.494,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
80,080 |
13:21 |
-1,360 |
-1,67% |
80,040 |
80,160 |
81,440 |
30.720,00 |
|
|
ZALANDO SE |
ZAL111 |
27,100 |
11:38 |
+0,210 |
+0,78% |
27,420 |
27,450 |
26,890 |
253,00 |
|