BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.935,96 13:23 +52,58 +0,53% - - 9.883,38 --
HDAX KURSINDEX 846997 3.992,00 20.09. -61,61 -1,52% - - 3.992,00 --
1+1 AG INH O.N. 554550 13,520 12:54 -0,020 -0,15% 13,520 13,560 13,540 1.376,00
ADIDAS AG NA O.N. A1EWWW 219,000 13:20 +1,200 +0,55% 219,000 219,100 217,800 51.563,00
AIRBUS SE 938914 131,420 13:23 +0,500 +0,38% 131,400 131,440 130,920 70.787,00
AIXTRON SE NA O.N. A0WMPJ 15,730 13:22 +0,150 +0,96% 15,720 15,745 15,580 204.660,00
ALLIANZ SE NA O.N. 840400 293,300 13:22 +1,500 +0,51% 293,300 293,400 291,800 147.778,00
AROUNDTOWN EO-,01 A2DW8Z 2,746 10:14 +0,085 +3,19% 2,724 2,728 2,661 3.600,00
ATOSS SOFTWARE SE INH O.N 510440 130,800 13:18 +1,000 +0,77% 130,600 131,200 129,800 3.151,00
AURUBIS AG 676650 70,650 13:21 +0,550 +0,78% 70,600 70,700 70,100 18.542,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 45,120 13:23 -0,900 -1,96% 45,115 45,130 46,020 847.952,00
BAYER AG NA O.N. BAY001 28,575 13:23 -0,085 -0,30% 28,565 28,575 28,660 704.148,00
BECHTLE AG O.N. 515870 37,740 13:16 +0,020 +0,05% 37,720 37,760 37,720 22.304,00  
BEFESA S.A. ORD. O.N. A2H5Z1 25,240 13:20 +0,200 +0,80% 25,180 25,240 25,040 25.260,00
BEIERSDORF AG O.N. 520000 128,300 13:20 +0,700 +0,55% 128,250 128,300 127,600 116.413,00
BILFINGER SE O.N. 590900 47,200 13:02 +0,400 +0,85% 47,050 47,200 46,800 13.321,00
BAY.MOTOREN WERKE AG ST 519000 74,380 13:23 +0,740 +1,00% 74,380 74,400 73,640 280.762,00
BRENNTAG SE NA O.N. A1DAHH 61,660 13:20 +0,180 +0,29% 61,680 61,700 61,480 53.092,00
CANCOM SE O.N. 541910 27,980 12:53 ±0,000 ±0,00% 27,920 28,020 27,980 4.072,00  
CARL ZEISS MEDITEC AG 531370 58,500 13:22 +2,050 +3,63% 58,450 58,550 56,450 27.685,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,710 13:22 +0,035 +0,22% 15,700 15,710 15,675 9,68 Mio.
COMPUGROUP MED. NA O.N. A28890 13,430 13:17 +0,200 +1,51% 13,410 13,440 13,230 89.350,00
CONTINENTAL AG O.N. 543900 54,400 13:21 +0,360 +0,67% 54,360 54,400 54,040 61.884,00
COVESTRO AG O.N. 606214 54,580 13:21 +0,440 +0,81% 54,580 54,600 54,140 106.294,00
CTS EVENTIM KGAA 547030 88,700 13:20 +0,800 +0,91% 88,650 88,750 87,900 8.207,00
DAIMLER TRUCK HLDG NA ON DTR0CK 32,170 13:19 -0,140 -0,43% 32,200 32,210 32,310 1.280,00
DELIVERY HERO SE NA O.N. A2E4K4 30,620 13:23 +0,590 +1,96% 30,610 30,640 30,030 176.714,00
DR.ING.H.C.F.PORSCHE VZO PAG911 65,100 13:21 +0,100 +0,15% 65,100 65,140 65,000 268.651,00
DEUTSCHE BANK AG NA O.N. 514000 15,222 13:23 +0,054 +0,36% 15,216 15,222 15,168 2,01 Mio.
DEUTSCHE BOERSE NA O.N. 581005 209,300 13:22 +1,100 +0,53% 209,200 209,400 208,200 51.014,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 37,950 13:22 +0,060 +0,16% 37,940 37,950 37,890 631.764,00
DT.TELEKOM AG NA 555750 26,340 13:22 +0,270 +1,04% 26,330 26,340 26,070 1,04 Mio.
E.ON SE NA O.N. ENAG99 13,320 13:23 +0,060 +0,45% 13,320 13,330 13,260 1,08 Mio.
ECKERT+ZIEGLER INH O.N. 565970 43,200 13:16 -0,220 -0,51% 43,200 43,340 43,420 5.386,00
ELMOS SEMICOND. INH O.N. 567710 63,400 13:09 -0,800 -1,25% 63,300 63,600 64,200 10.457,00
ENERGIEKONTOR O.N. 531350 55,100 08:02 -0,100 -0,18% 54,700 55,100 55,200 0,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,260 13:20 -0,090 -0,44% 20,250 20,260 20,350 76.451,00
EVOTEC SE INH O.N. 566480 5,995 13:18 -0,010 -0,17% 5,985 5,990 6,005 487.090,00
FRESEN.MED.CARE AG INH ON 578580 36,690 13:22 +0,400 +1,10% 36,660 36,710 36,290 20.816,00
FRAPORT AG FFM.AIRPORT 577330 47,960 13:20 +0,220 +0,46% 47,940 48,000 47,740 11.660,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 26,700 13:12 +0,020 +0,08% 26,700 26,720 26,680 37.091,00  
FRESENIUS SE+CO.KGAA O.N. 578560 33,400 13:21 +0,190 +0,57% 33,380 33,400 33,210 128.843,00
FUCHS SE VZO NA O.N. A3E5D6 39,560 13:10 +0,400 +1,02% 39,580 39,620 39,160 6.307,00
GEA GROUP AG 660200 42,840 13:18 +0,020 +0,05% 42,840 42,860 42,820 16.496,00  
GERRESHEIMER AG A0LD6E 98,150 13:20 -0,950 -0,96% 98,200 98,350 99,100 24.346,00
HANNOVER RUECK SE NA O.N. 840221 252,700 13:21 +0,600 +0,24% 252,600 252,800 252,100 19.023,00
HEIDELBERG MATERIALS O.N. 604700 98,700 13:23 -0,080 -0,08% 98,680 98,720 98,780 72.015,00  
HELLA GMBH+CO. KGAA O.N. A13SX2 87,800 11:02 +0,300 +0,34% 89,800 90,200 87,500 53,00
HELLOFRESH SE INH O.N. A16140 8,368 13:22 -0,090 -1,06% 8,358 8,370 8,458 212.459,00
HENKEL AG+CO.KGAA VZO 604843 81,540 13:23 +0,700 +0,87% 81,540 81,580 80,840 43.725,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 28,760 08:03 ±0,000 ±0,00% 28,660 28,680 28,760 0,00  
HOCHTIEF AG 607000 112,000 13:23 +2,400 +2,19% 111,800 112,000 109,600 13.194,00
HUGO BOSS AG NA O.N. A1PHFF 36,340 13:21 -1,470 -3,89% 36,320 36,360 37,810 213.585,00
HYPOPORT SE NA O.N. 549336 279,000 12:39 +11,800 +4,42% 278,000 279,000 267,200 2.048,00
INFINEON TECH.AG NA O.N. 623100 29,320 13:23 +0,250 +0,86% 29,315 29,330 29,070 1,19 Mio.
JENOPTIK AG NA O.N. A2NB60 26,560 13:19 -0,140 -0,52% 26,540 26,580 26,700 14.052,00
JUNGHEINRICH AG O.N.VZO 621993 25,600 13:18 -0,140 -0,54% 25,580 25,640 25,740 37.142,00
K+S AG NA O.N. KSAG88 11,040 13:20 -0,070 -0,63% 11,030 11,045 11,110 77.202,00
KION GROUP AG KGX888 33,190 09:18 -0,360 -1,07% 33,460 33,520 33,550 0,00
KNORR-BREMSE AG INH O.N. KBX100 78,950 13:19 +0,850 +1,09% 78,900 79,050 78,100 22.760,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 15,840 13:22 -0,150 -0,94% 15,820 15,850 15,990 31.172,00
KRONES AG O.N. 633500 130,400 13:22 +1,400 +1,09% 130,200 130,400 129,000 12.223,00
LANXESS AG 547040 26,860 13:20 +0,010 +0,04% 26,890 26,910 26,850 55.070,00  
LEG IMMOBILIEN SE NA O.N. LEG111 94,320 13:21 +2,160 +2,34% 94,260 94,340 92,160 20.138,00
LUFTHANSA AG VNA O.N. 823212 6,262 13:22 -0,050 -0,79% 6,258 6,264 6,312 1,21 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 54,940 13:23 -0,050 -0,09% 54,930 54,950 54,990 1,16 Mio.  
MERCK KGAA O.N. 659990 157,100 13:21 -0,450 -0,29% 157,050 157,100 157,550 56.431,00
MTU AERO ENGINES NA O.N. A0D9PT 278,400 13:21 -0,100 -0,04% 278,400 278,500 278,500 13.611,00  
MUENCH.RUECKVERS.VNA O.N. 843002 488,600 13:22 +1,100 +0,23% 488,500 488,600 487,500 59.546,00
NAGARRO SE NA O.N. A3H220 79,050 08:03 -0,500 -0,63% 78,600 78,950 79,550 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 91,000 13:20 +1,100 +1,22% 90,950 91,100 89,900 9.424,00
NORDEX SE O.N. A0D655 15,340 13:23 +0,190 +1,25% 15,330 15,360 15,150 63.781,00
PNE AG NA O.N. A0JBPG 11,400 12:15 -0,180 -1,55% 11,400 11,460 11,580 14.880,00
PORSCHE AUTOM.HLDG VZO PAH003 40,150 13:23 +0,340 +0,85% 40,130 40,150 39,810 191.877,00
PUMA SE 696960 34,900 13:23 -0,370 -1,05% 34,890 34,910 35,270 157.854,00
QIAGEN NV EO -,01 A400D5 40,340 13:22 +0,250 +0,62% 40,330 40,340 40,090 63.037,00
RATIONAL AG 701080 899,000 13:21 +1,000 +0,11% 898,500 900,000 898,000 645,00  
REDCARE PHARMACY INH. A2AR94 124,300 13:16 +4,000 +3,32% 124,100 124,400 120,300 14.593,00
RHEINMETALL AG 703000 484,500 13:22 -3,200 -0,66% 484,200 484,500 487,700 46.367,00
RTL GROUP 861149 29,850 11:05 -0,350 -1,16% 29,850 29,950 30,200 901,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE AG INH O.N. 703712 31,950 13:23 +0,870 +2,80% 31,940 31,960 31,080 819.352,00
SAP SE O.N. 716460 207,200 13:23 +2,700 +1,32% 207,200 207,250 204,500 287.124,00
SARTORIUS AG VZO O.N. 716563 234,500 13:14 +3,600 +1,56% 234,500 234,700 230,900 15.316,00
SCHOTT PHARMA INH O.N. A3ENQ5 30,940 13:22 +0,460 +1,51% 30,940 31,000 30,480 13.521,00
SCOUT24 SE NA O.N. A12DM8 77,350 13:20 +1,850 +2,45% 77,350 77,400 75,500 21.345,00
SIEMENS AG NA O.N. 723610 167,220 13:22 +0,560 +0,34% 167,200 167,240 166,660 311.212,00
SIEMENS ENERGY AG NA O.N. ENER6Y 32,860 13:22 +0,560 +1,73% 32,850 32,880 32,300 759.509,00
SIEMENS HEALTH.AG NA O.N. SHL100 48,290 13:16 +0,200 +0,42% 48,290 48,310 48,090 99.800,00
SILTRONIC AG NA O.N. WAF300 66,550 13:04 +0,050 +0,08% 66,500 66,700 66,500 6.688,00  
SMA SOLAR TECHNOL.AG A0DJ6J 17,600 13:22 +0,190 +1,09% 17,580 17,620 17,410 51.144,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STABILUS SE INH. O.N. STAB1L 36,800 13:02 -0,950 -2,52% 36,850 37,000 37,750 4.172,00
STROEER SE + CO. KGAA 749399 55,850 13:20 ±0,000 ±0,00% 55,850 55,900 55,850 4.159,00  
SUSS MICROTEC SE NA O.N. A1K023 56,900 13:21 ±0,000 ±0,00% 56,800 57,100 56,900 13.691,00  
SYMRISE AG INH. O.N. SYM999 120,650 13:22 +0,500 +0,42% 120,600 120,700 120,150 27.072,00
TAG IMMOBILIEN AG 830350 16,270 13:15 +0,320 +2,01% 16,260 16,280 15,950 65.427,00
TALANX AG NA O.N. TLX100 75,400 12:53 -0,300 -0,40% 75,500 75,600 75,700 1,00
TEAMVIEWER SE INH O.N. A2YN90 11,770 13:20 +0,030 +0,26% 11,760 11,775 11,740 51.552,00
THYSSENKRUPP AG O.N. 750000 3,178 13:23 +0,043 +1,37% 3,176 3,179 3,135 820.937,00
TRATON SE INH O.N. TRAT0N 29,250 13:02 ±0,000 ±0,00% 29,200 29,350 29,250 15.953,00  
TUI AG NA O.N. TUAG50 6,562 13:22 +0,012 +0,18% 6,558 6,568 6,550 1,71 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 19,010 13:03 +0,010 +0,05% 19,020 19,040 19,000 30.594,00  
VOLKSWAGEN AG VZO O.N. 766403 91,220 13:23 +0,400 +0,44% 91,200 91,240 90,820 223.366,00
VONOVIA SE NA O.N. A1ML7J 32,280 13:22 +0,480 +1,51% 32,260 32,280 31,800 819.494,00
WACKER CHEMIE O.N. WCH888 80,080 13:21 -1,360 -1,67% 80,040 80,160 81,440 30.720,00
ZALANDO SE ZAL111 27,100 11:38 +0,210 +0,78% 27,420 27,450 26,890 253,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH