| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.823,36 |
17:50 |
-106,62 |
-1,07% |
- |
- |
9.929,98 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.971,37 |
17:50 |
-43,10 |
-1,07% |
- |
- |
4.014,47 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,400 |
17:35 |
-0,280 |
-1,91% |
0,000 |
0,000 |
14,680 |
463.506,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
228,000 |
62.099,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,340 |
17:39 |
-1,260 |
-2,65% |
0,000 |
0,000 |
47,600 |
124.956,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
17:35 |
-0,060 |
-0,40% |
0,000 |
0,000 |
14,840 |
62.863,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,700 |
17:35 |
-1,000 |
-0,93% |
0,000 |
0,000 |
107,700 |
64.564,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,100 |
17:35 |
-0,180 |
-0,85% |
0,000 |
0,000 |
21,280 |
584.486,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,840 |
17:35 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,940 |
145.786,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
17:35 |
+0,880 |
+3,59% |
0,000 |
0,000 |
24,500 |
818.011,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,150 |
17:35 |
-0,100 |
-0,14% |
0,000 |
0,000 |
70,250 |
96.074,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
17:35 |
-0,900 |
-1,06% |
0,000 |
0,000 |
84,900 |
11.451,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,700 |
17:06 |
+0,030 |
+0,53% |
5,632 |
5,692 |
5,670 |
507,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,460 |
17:35 |
-0,420 |
-0,65% |
0,000 |
0,000 |
64,880 |
221.113,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,500 |
17:56 |
+0,200 |
+0,09% |
231,800 |
232,400 |
232,300 |
213,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,200 |
17:35 |
+0,200 |
+0,37% |
0,000 |
0,000 |
54,000 |
61.222,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,390 |
17:35 |
+0,380 |
+1,31% |
0,000 |
0,000 |
29,010 |
1,76 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,000 |
08:01 |
-1,090 |
-2,22% |
47,340 |
47,540 |
49,090 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
17:35 |
-0,080 |
-0,29% |
0,000 |
0,000 |
27,380 |
58.380,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,300 |
17:39 |
-3,400 |
-2,89% |
0,000 |
0,000 |
117,700 |
61.462,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,230 |
16:02 |
+0,041 |
+1,87% |
2,199 |
2,215 |
2,189 |
5.100,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,870 |
08:41 |
-0,140 |
-0,48% |
28,920 |
29,120 |
29,010 |
307,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,020 |
17:35 |
+0,240 |
+0,73% |
0,000 |
0,000 |
32,780 |
57.708,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,940 |
17:35 |
-0,140 |
-0,50% |
0,000 |
0,000 |
28,080 |
98.816,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,475 |
17:35 |
-0,165 |
-1,42% |
0,000 |
0,000 |
11,640 |
366.097,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,860 |
17:35 |
+0,120 |
+0,27% |
0,000 |
0,000 |
44,740 |
72.469,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,050 |
81,100 |
80,350 |
200,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,090 |
14:11 |
+0,360 |
+0,91% |
40,015 |
40,360 |
39,730 |
15,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,355 |
17:35 |
-0,580 |
-1,21% |
0,000 |
0,000 |
47,935 |
1,91 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,335 |
17:35 |
-0,290 |
-1,01% |
0,000 |
0,000 |
28,625 |
3,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,950 |
17:35 |
-0,435 |
-2,83% |
0,000 |
0,000 |
15,385 |
7,73 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,980 |
17:19 |
-0,390 |
-0,99% |
38,840 |
38,960 |
39,370 |
2.120,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,560 |
17:41 |
+0,115 |
+0,92% |
0,000 |
0,000 |
12,445 |
6,03 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,910 |
17:44 |
-1,450 |
-5,72% |
0,000 |
0,000 |
25,360 |
7,19 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,725 |
17:35 |
-0,215 |
-1,08% |
0,000 |
0,000 |
19,940 |
1,46 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,820 |
17:50 |
-0,720 |
-1,92% |
36,700 |
36,860 |
37,540 |
1.165,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,750 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
70,750 |
69.851,00 |
|
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,360 |
42,650 |
42,900 |
3,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,310 |
17:42 |
-0,240 |
-1,77% |
0,000 |
0,000 |
13,550 |
1,01 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,240 |
17:35 |
+0,380 |
+0,46% |
0,000 |
0,000 |
82,860 |
132.825,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,320 |
17:35 |
-0,800 |
-1,04% |
0,000 |
0,000 |
77,120 |
534.785,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,180 |
17:35 |
-0,260 |
-0,52% |
0,000 |
0,000 |
50,440 |
493.127,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
17:35 |
+1,280 |
+2,42% |
0,000 |
0,000 |
52,940 |
678.951,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
17:35 |
-0,300 |
-0,52% |
0,000 |
0,000 |
57,700 |
24.579,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,700 |
17:35 |
+1,750 |
+1,61% |
0,000 |
0,000 |
108,950 |
376.237,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
73,800 |
74,250 |
74,300 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,900 |
17:35 |
-2,200 |
-2,97% |
0,000 |
0,000 |
74,100 |
44.743,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,000 |
17:35 |
+1,040 |
+1,04% |
0,000 |
0,000 |
99,960 |
186.858,00 |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,250 |
24,360 |
24,390 |
50,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
17:35 |
-0,320 |
-1,39% |
0,000 |
0,000 |
22,980 |
181.879,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
08:10 |
-7,000 |
-3,00% |
229,500 |
232,500 |
233,500 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,026 |
17:39 |
-0,336 |
-2,19% |
0,000 |
0,000 |
15,362 |
10,13 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,100 |
17:35 |
-0,360 |
-0,79% |
0,000 |
0,000 |
45,460 |
105.711,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,040 |
17:42 |
-1,220 |
-1,31% |
0,000 |
0,000 |
93,260 |
774.662,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
17:35 |
-0,700 |
-0,48% |
0,000 |
0,000 |
144,600 |
255.640,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
15:34 |
+1,000 |
+1,41% |
71,400 |
72,300 |
71,000 |
100,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,100 |
11:13 |
-0,700 |
-0,84% |
83,600 |
84,250 |
83,800 |
180,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
17:35 |
-0,040 |
-0,13% |
0,000 |
0,000 |
31,040 |
84.038,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,340 |
17:37 |
+0,020 |
+0,03% |
0,000 |
0,000 |
62,320 |
571.359,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,900 |
17:35 |
-0,600 |
-0,76% |
0,000 |
0,000 |
78,500 |
311.363,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
23,960 |
17:35 |
-0,840 |
-3,39% |
0,000 |
0,000 |
24,800 |
621.986,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,740 |
17:35 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,720 |
66.368,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,930 |
15:33 |
+0,190 |
+0,49% |
38,520 |
38,650 |
38,740 |
3.738,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,250 |
17:35 |
-0,390 |
-1,72% |
0,000 |
0,000 |
22,640 |
16,09 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,040 |
17:35 |
+1,580 |
+3,40% |
0,000 |
0,000 |
46,460 |
86.299,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,925 |
17:39 |
-0,110 |
-1,22% |
0,000 |
0,000 |
9,035 |
1,04 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,800 |
17:35 |
+0,100 |
+0,19% |
0,000 |
0,000 |
53,700 |
135.614,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,190 |
17:35 |
+0,020 |
+0,07% |
0,000 |
0,000 |
29,170 |
1,08 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,140 |
17:35 |
-0,110 |
-0,28% |
0,000 |
0,000 |
39,250 |
288.100,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,000 |
17:35 |
+2,550 |
+1,39% |
0,000 |
0,000 |
183,450 |
301.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,300 |
17:35 |
+0,300 |
+0,60% |
0,000 |
0,000 |
50,000 |
40.158,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,300 |
17:35 |
-1,580 |
-1,65% |
0,000 |
0,000 |
95,880 |
481.979,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,160 |
17:35 |
+0,620 |
+0,75% |
0,000 |
0,000 |
82,540 |
303.517,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,910 |
17:44 |
-0,350 |
-0,71% |
0,000 |
0,000 |
49,260 |
517.494,00 |
|
|
HOCHTIEF AG |
607000 |
99,700 |
17:35 |
-1,900 |
-1,87% |
0,000 |
0,000 |
101,600 |
44.214,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
17:35 |
-0,040 |
-0,23% |
0,000 |
0,000 |
17,130 |
163.175,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,980 |
17:35 |
-0,680 |
-1,91% |
0,000 |
0,000 |
35,660 |
41.900,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,710 |
17:39 |
-0,210 |
-0,57% |
0,000 |
0,000 |
36,920 |
3,20 Mio. |
|
|
KRONES AG O.N. |
633500 |
127,000 |
17:35 |
+1,000 |
+0,79% |
0,000 |
0,000 |
126,000 |
15.989,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,600 |
17:37 |
-0,950 |
-1,09% |
0,000 |
0,000 |
87,550 |
97.282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,350 |
17:35 |
-1,100 |
-0,66% |
0,000 |
0,000 |
167,450 |
223.348,00 |
|
|
GEA GROUP AG |
660200 |
37,480 |
08:10 |
-1,060 |
-2,75% |
37,340 |
37,520 |
38,540 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
17:36 |
-0,950 |
-1,38% |
0,000 |
0,000 |
68,650 |
49.284,00 |
|
|
AURUBIS AG |
676650 |
74,450 |
17:41 |
-1,950 |
-2,55% |
0,000 |
0,000 |
76,400 |
166.319,00 |
|
|
PUMA SE |
696960 |
47,590 |
17:35 |
-0,560 |
-1,16% |
0,000 |
0,000 |
48,150 |
427.067,00 |
|
|
RHEINMETALL AG |
703000 |
517,000 |
17:36 |
-18,000 |
-3,36% |
0,000 |
0,000 |
535,000 |
316.308,00 |
|
|
RWE AG INH O.N. |
703712 |
35,570 |
17:41 |
-0,070 |
-0,20% |
0,000 |
0,000 |
35,640 |
1,66 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,530 |
17:38 |
-0,800 |
-1,21% |
0,000 |
0,000 |
66,330 |
3,37 Mio. |
|
|
SAP SE O.N. |
716460 |
168,460 |
17:56 |
-0,420 |
-0,25% |
168,440 |
168,660 |
168,880 |
621,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,100 |
17:35 |
-3,200 |
-1,34% |
0,000 |
0,000 |
239,300 |
61.638,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
75,900 |
16:16 |
-1,150 |
-1,49% |
75,700 |
75,950 |
77,050 |
294,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,280 |
17:38 |
-3,880 |
-2,18% |
0,000 |
0,000 |
178,160 |
1,23 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
66,500 |
17:35 |
+1,000 |
+1,53% |
0,000 |
0,000 |
65,500 |
59.889,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,493 |
17:35 |
-0,123 |
-2,66% |
0,000 |
0,000 |
4,616 |
4,26 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
17:38 |
-0,850 |
-0,74% |
0,000 |
0,000 |
114,950 |
1,22 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,328 |
17:35 |
-0,122 |
-1,89% |
0,000 |
0,000 |
6,450 |
8,42 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,570 |
17:35 |
+0,050 |
+0,34% |
0,000 |
0,000 |
14,520 |
303.674,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,700 |
17:12 |
-3,400 |
-1,46% |
229,000 |
229,600 |
233,100 |
114,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
17:04 |
-7,000 |
-2,60% |
261,700 |
262,000 |
269,500 |
3.947,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,800 |
17:39 |
-7,300 |
-1,59% |
0,000 |
0,000 |
458,100 |
231.177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
31,100 |
16:20 |
±0,000 |
±0,00% |
30,850 |
31,150 |
31,100 |
925,00 |
|
|
AIRBUS SE |
938914 |
152,620 |
17:37 |
-2,500 |
-1,61% |
0,000 |
0,000 |
155,120 |
357.642,00 |
|
