| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.891,47 |
12:15 |
-65,74 |
-0,66% |
- |
- |
9.957,21 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.030,87 |
28.05. |
-19,82 |
-0,49% |
- |
- |
4.030,87 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,108 |
12:10 |
-0,092 |
-4,18% |
2,100 |
2,107 |
2,200 |
268.500,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,646 |
12:15 |
-0,096 |
-2,02% |
4,644 |
4,649 |
4,742 |
847.495,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,472 |
12:14 |
-0,082 |
-1,48% |
5,470 |
5,480 |
5,554 |
890.248,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,370 |
12:15 |
-0,108 |
-1,67% |
6,362 |
6,368 |
6,478 |
3,53 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,710 |
12:15 |
-0,325 |
-3,60% |
8,700 |
8,715 |
9,035 |
689.831,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,920 |
12:00 |
-0,140 |
-1,16% |
11,910 |
11,920 |
12,060 |
158.845,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,285 |
12:14 |
-0,115 |
-0,93% |
12,280 |
12,285 |
12,400 |
536.821,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,505 |
12:10 |
-0,110 |
-0,81% |
13,505 |
13,520 |
13,615 |
85.808,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,030 |
12:01 |
-0,160 |
-1,13% |
14,010 |
14,040 |
14,190 |
58.513,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,420 |
12:15 |
-0,140 |
-0,96% |
14,410 |
14,420 |
14,560 |
72.788,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
12:12 |
-0,100 |
-0,68% |
14,580 |
14,600 |
14,700 |
17.126,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,380 |
12:15 |
-0,286 |
-1,83% |
15,378 |
15,380 |
15,666 |
1,52 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,355 |
12:15 |
-0,385 |
-2,45% |
15,350 |
15,360 |
15,740 |
1,57 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,030 |
12:11 |
-0,010 |
-0,06% |
17,030 |
17,050 |
17,040 |
59.789,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
12:01 |
-0,060 |
-0,34% |
17,340 |
17,400 |
17,400 |
959,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,070 |
12:11 |
-0,240 |
-1,18% |
20,050 |
20,070 |
20,310 |
139.197,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,280 |
12:00 |
+0,040 |
+0,19% |
21,260 |
21,300 |
21,240 |
10.630,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
12:15 |
+0,030 |
+0,14% |
21,740 |
21,750 |
21,720 |
1,01 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,310 |
12:09 |
-0,490 |
-2,25% |
21,300 |
21,330 |
21,800 |
250.836,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,820 |
12:13 |
-0,200 |
-0,91% |
21,800 |
21,840 |
22,020 |
9.754,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
12:15 |
+0,260 |
+1,12% |
23,420 |
23,440 |
23,180 |
80.808,00 |
|
|
ZALANDO SE |
ZAL111 |
23,780 |
08:01 |
-0,090 |
-0,38% |
24,260 |
24,270 |
23,870 |
0,00 |
|
|
LANXESS AG |
547040 |
25,210 |
12:14 |
-0,410 |
-1,60% |
25,190 |
25,230 |
25,620 |
71.385,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,620 |
12:15 |
-0,210 |
-0,78% |
26,620 |
26,640 |
26,830 |
1,04 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,960 |
12:15 |
-0,560 |
-2,03% |
26,960 |
27,020 |
27,520 |
26.102,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,380 |
11:59 |
-0,400 |
-1,44% |
27,340 |
27,400 |
27,780 |
9.767,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,305 |
12:15 |
-0,495 |
-1,78% |
27,305 |
27,315 |
27,800 |
1,06 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,140 |
12:13 |
-0,390 |
-1,37% |
28,130 |
28,150 |
28,530 |
389.743,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,900 |
12:15 |
-0,330 |
-1,13% |
28,890 |
28,910 |
29,230 |
204.166,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,210 |
12:15 |
-1,320 |
-4,47% |
28,150 |
28,190 |
29,530 |
277.966,00 |
|
|
RTL GROUP |
861149 |
29,150 |
11:22 |
-0,550 |
-1,85% |
29,100 |
29,200 |
29,700 |
710,00 |
|
|
CANCOM SE O.N. |
541910 |
30,920 |
11:56 |
-0,360 |
-1,15% |
30,920 |
31,040 |
31,280 |
9.661,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,180 |
12:11 |
-0,600 |
-1,78% |
33,120 |
33,160 |
33,780 |
31.815,00 |
|
|
RWE AG INH O.N. |
703712 |
34,690 |
12:15 |
-0,340 |
-0,97% |
34,680 |
34,700 |
35,030 |
430.666,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,240 |
12:12 |
-0,560 |
-1,52% |
36,180 |
36,280 |
36,800 |
23.221,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
11:39 |
-0,920 |
-2,47% |
36,280 |
36,360 |
37,180 |
867,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,700 |
12:15 |
-0,585 |
-1,53% |
37,700 |
37,710 |
38,285 |
569.271,00 |
|
|
GEA GROUP AG |
660200 |
38,300 |
12:14 |
-0,360 |
-0,93% |
38,280 |
38,300 |
38,660 |
18.745,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,790 |
12:15 |
-0,410 |
-1,05% |
38,780 |
38,790 |
39,200 |
418.223,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,630 |
12:15 |
-0,690 |
-1,75% |
38,600 |
38,630 |
39,320 |
28.908,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
11:06 |
-0,440 |
-1,12% |
38,950 |
38,970 |
39,460 |
367,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,365 |
12:15 |
-0,210 |
-0,53% |
39,360 |
39,370 |
39,575 |
56.697,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,380 |
12:03 |
-0,300 |
-0,67% |
44,300 |
44,380 |
44,680 |
19.278,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,420 |
11:26 |
-0,580 |
-1,29% |
44,400 |
44,440 |
45,000 |
3.232,00 |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
44,750 |
44,800 |
45,990 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,120 |
12:11 |
-0,400 |
-0,86% |
46,120 |
46,160 |
46,520 |
27.802,00 |
|
|
PUMA SE |
696960 |
46,410 |
12:15 |
-0,800 |
-1,69% |
46,400 |
46,420 |
47,210 |
80.665,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,680 |
12:14 |
-0,640 |
-1,35% |
46,680 |
46,710 |
47,320 |
128.778,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,650 |
12:14 |
-0,565 |
-1,17% |
47,640 |
47,650 |
48,215 |
514.749,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,630 |
12:14 |
-0,870 |
-1,76% |
48,600 |
48,620 |
49,500 |
103.368,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
11:37 |
-0,200 |
-0,40% |
50,000 |
50,200 |
50,300 |
11.093,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,600 |
12:15 |
-0,740 |
-1,47% |
49,600 |
49,620 |
50,340 |
147.987,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,400 |
12:04 |
+0,250 |
+0,49% |
51,400 |
51,500 |
51,150 |
24.097,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,000 |
12:02 |
-1,950 |
-3,68% |
51,000 |
51,100 |
52,950 |
29.091,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,680 |
12:14 |
-0,140 |
-0,26% |
53,640 |
53,680 |
53,820 |
102.490,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,900 |
12:15 |
+0,400 |
+0,72% |
55,900 |
56,000 |
55,500 |
43.619,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,500 |
12:09 |
+0,300 |
+0,52% |
58,400 |
58,600 |
58,200 |
11.248,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,120 |
12:13 |
-0,840 |
-1,36% |
61,060 |
61,120 |
61,960 |
38.067,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
12:14 |
-0,480 |
-0,73% |
64,980 |
65,020 |
65,480 |
52.860,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
12:06 |
-0,300 |
-0,46% |
65,500 |
65,600 |
65,800 |
6.511,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,600 |
12:15 |
-0,780 |
-1,18% |
65,590 |
65,600 |
66,380 |
872.087,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
12:11 |
-0,100 |
-0,15% |
67,750 |
67,800 |
67,850 |
60.624,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,550 |
12:02 |
-0,500 |
-0,71% |
69,500 |
69,600 |
70,050 |
11.573,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
08:01 |
-0,500 |
-0,70% |
70,500 |
70,800 |
71,900 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,400 |
12:11 |
-0,750 |
-1,04% |
71,350 |
71,450 |
72,150 |
13.046,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
08:07 |
-1,150 |
-1,56% |
72,600 |
72,650 |
73,750 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,940 |
12:15 |
-1,480 |
-1,96% |
73,920 |
73,960 |
75,420 |
228.370,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,350 |
12:15 |
-0,650 |
-0,86% |
75,250 |
75,350 |
76,000 |
26.460,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
76,350 |
12:10 |
±0,000 |
±0,00% |
76,200 |
76,300 |
76,350 |
18.492,00 |
|
|
AURUBIS AG |
676650 |
76,050 |
12:10 |
-1,150 |
-1,49% |
76,000 |
76,150 |
77,200 |
28.322,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,920 |
12:13 |
-1,200 |
-1,46% |
80,860 |
80,940 |
82,120 |
19.828,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,650 |
08:01 |
-0,800 |
-0,97% |
81,050 |
81,550 |
82,450 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,220 |
12:14 |
-0,280 |
-0,34% |
82,200 |
82,240 |
82,500 |
53.915,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,450 |
12:14 |
-0,950 |
-1,14% |
82,350 |
82,450 |
83,400 |
31.076,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
12:09 |
-0,100 |
-0,12% |
83,400 |
83,600 |
83,600 |
697,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,250 |
12:15 |
-1,250 |
-1,41% |
87,200 |
87,300 |
88,500 |
31.001,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,550 |
12:13 |
-0,850 |
-0,95% |
88,450 |
88,600 |
89,400 |
31.611,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,100 |
12:15 |
-1,700 |
-1,81% |
92,060 |
92,120 |
93,800 |
339.003,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,820 |
12:13 |
-1,780 |
-1,81% |
96,780 |
96,800 |
98,600 |
82.949,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,200 |
12:13 |
-1,900 |
-1,84% |
101,100 |
101,250 |
103,100 |
14.819,00 |
|
|
HOCHTIEF AG |
607000 |
102,000 |
12:13 |
-1,200 |
-1,16% |
101,900 |
102,100 |
103,200 |
9.873,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,200 |
12:15 |
+0,400 |
+0,39% |
104,000 |
104,200 |
103,800 |
35.414,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,000 |
12:15 |
+0,850 |
+0,79% |
107,950 |
108,050 |
107,150 |
61.457,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,200 |
12:07 |
+0,500 |
+0,43% |
117,100 |
117,300 |
116,700 |
44.834,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,650 |
12:15 |
-1,650 |
-1,34% |
121,650 |
121,700 |
123,300 |
544.100,00 |
|
|
KRONES AG O.N. |
633500 |
125,600 |
11:34 |
-1,800 |
-1,41% |
126,000 |
126,400 |
127,400 |
940,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
12:15 |
-0,200 |
-0,14% |
143,650 |
143,750 |
143,900 |
43.100,00 |
|
|
AIRBUS SE |
938914 |
157,020 |
12:13 |
-1,420 |
-0,90% |
156,900 |
156,960 |
158,440 |
44.740,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
168,600 |
12:14 |
+0,950 |
+0,57% |
168,450 |
168,550 |
167,650 |
69.220,00 |
|
|
SAP SE O.N. |
716460 |
177,060 |
12:15 |
-0,160 |
-0,09% |
177,040 |
177,060 |
177,220 |
199.684,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,280 |
12:15 |
+0,020 |
+0,01% |
177,260 |
177,300 |
177,260 |
219.816,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,250 |
12:14 |
-0,950 |
-0,53% |
177,200 |
177,300 |
178,200 |
34.726,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
12:15 |
+2,800 |
+1,26% |
225,000 |
225,100 |
222,300 |
125.001,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,600 |
12:14 |
+1,600 |
+0,72% |
224,500 |
224,600 |
223,000 |
19.483,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,100 |
12:13 |
+0,300 |
+0,13% |
230,000 |
230,200 |
229,800 |
14.523,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
231,000 |
11:54 |
-1,500 |
-0,65% |
231,000 |
232,500 |
232,500 |
1.331,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,300 |
12:15 |
-7,000 |
-2,81% |
242,200 |
242,400 |
249,300 |
60.237,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
12:14 |
-0,800 |
-0,30% |
264,900 |
265,100 |
265,900 |
151.773,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,700 |
12:15 |
+0,500 |
+0,11% |
459,600 |
459,700 |
459,200 |
44.247,00 |
|
|
RHEINMETALL AG |
703000 |
515,800 |
12:15 |
-7,800 |
-1,49% |
515,600 |
516,000 |
523,600 |
147.637,00 |
|