Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.891,47 12:15 -65,74 -0,66% - - 9.957,21 --
HDAX KURSINDEX 846997 4.030,87 28.05. -19,82 -0,49% - - 4.030,87 --
AROUNDTOWN EO-,01 A2DW8Z 2,108 12:10 -0,092 -4,18% 2,100 2,107 2,200 268.500,00
THYSSENKRUPP AG O.N. 750000 4,646 12:15 -0,096 -2,02% 4,644 4,649 4,742 847.495,00
HELLOFRESH SE INH O.N. A16140 5,472 12:14 -0,082 -1,48% 5,470 5,480 5,554 890.248,00
LUFTHANSA AG VNA O.N. 823212 6,370 12:15 -0,108 -1,67% 6,362 6,368 6,478 3,53 Mio.
EVOTEC SE INH O.N. 566480 8,710 12:15 -0,325 -3,60% 8,700 8,715 9,035 689.831,00
TEAMVIEWER SE INH O.N. A2YN90 11,920 12:00 -0,140 -1,16% 11,910 11,920 12,060 158.845,00
E.ON SE NA O.N. ENAG99 12,285 12:14 -0,115 -0,93% 12,280 12,285 12,400 536.821,00
K+S AG NA O.N. KSAG88 13,505 12:10 -0,110 -0,81% 13,505 13,520 13,615 85.808,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 14,030 12:01 -0,160 -1,13% 14,010 14,040 14,190 58.513,00
NORDEX SE O.N. A0D655 14,420 12:15 -0,140 -0,96% 14,410 14,420 14,560 72.788,00
PNE AG NA O.N. A0JBPG 14,600 12:12 -0,100 -0,68% 14,580 14,600 14,700 17.126,00
DEUTSCHE BANK AG NA O.N. 514000 15,380 12:15 -0,286 -1,83% 15,378 15,380 15,666 1,52 Mio.
COMMERZBANK AG CBK100 15,355 12:15 -0,385 -2,45% 15,350 15,360 15,740 1,57 Mio.
ENCAVIS AG INH. O.N. 609500 17,030 12:11 -0,010 -0,06% 17,030 17,050 17,040 59.789,00  
1+1 AG INH O.N. 554550 17,340 12:01 -0,060 -0,34% 17,340 17,400 17,400 959,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,070 12:11 -0,240 -1,18% 20,050 20,070 20,310 139.197,00
KONTRON AG O.N A0X9EJ 21,280 12:00 +0,040 +0,19% 21,260 21,300 21,240 10.630,00
DT.TELEKOM AG NA 555750 21,750 12:15 +0,030 +0,14% 21,740 21,750 21,720 1,01 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIXTRON SE NA O.N. A0WMPJ 21,310 12:09 -0,490 -2,25% 21,300 21,330 21,800 250.836,00
UTD.INTERNET AG NA 508903 21,820 12:13 -0,200 -0,91% 21,800 21,840 22,020 9.754,00
FREENET AG NA O.N. A0Z2ZZ 23,440 12:15 +0,260 +1,12% 23,420 23,440 23,180 80.808,00
ZALANDO SE ZAL111 23,780 08:01 -0,090 -0,38% 24,260 24,270 23,870 0,00
LANXESS AG 547040 25,210 12:14 -0,410 -1,60% 25,190 25,230 25,620 71.385,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,620 12:15 -0,210 -0,78% 26,620 26,640 26,830 1,04 Mio.
COMPUGROUP MED. NA O.N. A28890 26,960 12:15 -0,560 -2,03% 26,960 27,020 27,520 26.102,00
JENOPTIK AG NA O.N. A2NB60 27,380 11:59 -0,400 -1,44% 27,340 27,400 27,780 9.767,00
BAYER AG NA O.N. BAY001 27,305 12:15 -0,495 -1,78% 27,305 27,315 27,800 1,06 Mio.
VONOVIA SE NA O.N. A1ML7J 28,140 12:13 -0,390 -1,37% 28,130 28,150 28,530 389.743,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,900 12:15 -0,330 -1,13% 28,890 28,910 29,230 204.166,00
DELIVERY HERO SE NA O.N. A2E4K4 28,210 12:15 -1,320 -4,47% 28,150 28,190 29,530 277.966,00
RTL GROUP 861149 29,150 11:22 -0,550 -1,85% 29,100 29,200 29,700 710,00
CANCOM SE O.N. 541910 30,920 11:56 -0,360 -1,15% 30,920 31,040 31,280 9.661,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,180 12:11 -0,600 -1,78% 33,120 33,160 33,780 31.815,00
RWE AG INH O.N. 703712 34,690 12:15 -0,340 -0,97% 34,680 34,700 35,030 430.666,00
JUNGHEINRICH AG O.N.VZO 621993 36,240 12:12 -0,560 -1,52% 36,180 36,280 36,800 23.221,00
HENSOLDT AG INH O.N. HAG000 36,260 11:39 -0,920 -2,47% 36,280 36,360 37,180 867,00
INFINEON TECH.AG NA O.N. 623100 37,700 12:15 -0,585 -1,53% 37,700 37,710 38,285 569.271,00
GEA GROUP AG 660200 38,300 12:14 -0,360 -0,93% 38,280 38,300 38,660 18.745,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,790 12:15 -0,410 -1,05% 38,780 38,790 39,200 418.223,00
FRESEN.MED.CARE AG INH ON 578580 38,630 12:15 -0,690 -1,75% 38,600 38,630 39,320 28.908,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,020 11:06 -0,440 -1,12% 38,950 38,970 39,460 367,00
QIAGEN NV EO -,01 A400D5 39,365 12:15 -0,210 -0,53% 39,360 39,370 39,575 56.697,00
ECKERT+ZIEGLER INH O.N. 565970 44,380 12:03 -0,300 -0,67% 44,300 44,380 44,680 19.278,00
FUCHS SE VZO NA O.N. A3E5D6 44,420 11:26 -0,580 -1,29% 44,400 44,440 45,000 3.232,00
KION GROUP AG KGX888 45,470 09:07 -0,520 -1,13% 44,750 44,800 45,990 0,00
BECHTLE AG O.N. 515870 46,120 12:11 -0,400 -0,86% 46,120 46,160 46,520 27.802,00
PUMA SE 696960 46,410 12:15 -0,800 -1,69% 46,400 46,420 47,210 80.665,00
HUGO BOSS AG NA O.N. A1PHFF 46,680 12:14 -0,640 -1,35% 46,680 46,710 47,320 128.778,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 47,650 12:14 -0,565 -1,17% 47,640 47,650 48,215 514.749,00
COVESTRO AG O.N. 606214 48,630 12:14 -0,870 -1,76% 48,600 48,620 49,500 103.368,00
BILFINGER SE O.N. 590900 50,100 11:37 -0,200 -0,40% 50,000 50,200 50,300 11.093,00
PORSCHE AUTOM.HLDG VZO PAH003 49,600 12:15 -0,740 -1,47% 49,600 49,620 50,340 147.987,00
FRAPORT AG FFM.AIRPORT 577330 51,400 12:04 +0,250 +0,49% 51,400 51,500 51,150 24.097,00
SMA SOLAR TECHNOL.AG A0DJ6J 51,000 12:02 -1,950 -3,68% 51,000 51,100 52,950 29.091,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,680 12:14 -0,140 -0,26% 53,640 53,680 53,820 102.490,00
SUESS MICROTEC SE NA O.N. A1K023 55,900 12:15 +0,400 +0,72% 55,900 56,000 55,500 43.619,00
STABILUS SE INH. O.N. STAB1L 58,500 12:09 +0,300 +0,52% 58,400 58,600 58,200 11.248,00
CONTINENTAL AG O.N. 543900 61,120 12:13 -0,840 -1,36% 61,060 61,120 61,960 38.067,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 65,000 12:14 -0,480 -0,73% 64,980 65,020 65,480 52.860,00
STROEER SE + CO. KGAA 749399 65,500 12:06 -0,300 -0,46% 65,500 65,600 65,800 6.511,00
MERCEDES-BENZ GRP NA O.N. 710000 65,600 12:15 -0,780 -1,18% 65,590 65,600 66,380 872.087,00
MORPHOSYS AG O.N. 663200 67,750 12:11 -0,100 -0,15% 67,750 67,800 67,850 60.624,00
SCOUT24 SE NA O.N. A12DM8 69,550 12:02 -0,500 -0,71% 69,500 69,600 70,050 11.573,00
ENERGIEKONTOR O.N. 531350 71,400 08:01 -0,500 -0,70% 70,500 70,800 71,900 0,00
KNORR-BREMSE AG INH O.N. KBX100 71,400 12:11 -0,750 -1,04% 71,350 71,450 72,150 13.046,00
TALANX AG NA O.N. TLX100 72,600 08:07 -1,150 -1,56% 72,600 72,650 73,750 0,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,940 12:15 -1,480 -1,96% 73,920 73,960 75,420 228.370,00
SIXT SE ST O.N. 723132 75,350 12:15 -0,650 -0,86% 75,250 75,350 76,000 26.460,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 76,350 12:10 ±0,000 ±0,00% 76,200 76,300 76,350 18.492,00  
AURUBIS AG 676650 76,050 12:10 -1,150 -1,49% 76,000 76,150 77,200 28.322,00
LEG IMMOBILIEN SE NA O.N. LEG111 80,920 12:13 -1,200 -1,46% 80,860 80,940 82,120 19.828,00
NAGARRO SE NA O.N. A3H220 81,650 08:01 -0,800 -0,97% 81,050 81,550 82,450 0,00
HENKEL AG+CO.KGAA VZO 604843 82,220 12:14 -0,280 -0,34% 82,200 82,240 82,500 53.915,00
CTS EVENTIM KGAA 547030 82,450 12:14 -0,950 -1,14% 82,350 82,450 83,400 31.076,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,500 12:09 -0,100 -0,12% 83,400 83,600 83,600 697,00  
NEMETSCHEK SE O.N. 645290 87,250 12:15 -1,250 -1,41% 87,200 87,300 88,500 31.001,00
CARL ZEISS MEDITEC AG 531370 88,550 12:13 -0,850 -0,95% 88,450 88,600 89,400 31.611,00
BAY.MOTOREN WERKE AG ST 519000 92,100 12:15 -1,700 -1,81% 92,060 92,120 93,800 339.003,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 96,820 12:13 -1,780 -1,81% 96,780 96,800 98,600 82.949,00
WACKER CHEMIE O.N. WCH888 101,200 12:13 -1,900 -1,84% 101,100 101,250 103,100 14.819,00
HOCHTIEF AG 607000 102,000 12:13 -1,200 -1,16% 101,900 102,100 103,200 9.873,00
GERRESHEIMER AG A0LD6E 104,200 12:15 +0,400 +0,39% 104,000 104,200 103,800 35.414,00
SYMRISE AG INH. O.N. SYM999 108,000 12:15 +0,850 +0,79% 107,950 108,050 107,150 61.457,00
REDCARE PHARMACY INH. A2AR94 117,200 12:07 +0,500 +0,43% 117,100 117,300 116,700 44.834,00
VOLKSWAGEN AG VZO O.N. 766403 121,650 12:15 -1,650 -1,34% 121,650 121,700 123,300 544.100,00
KRONES AG O.N. 633500 125,600 11:34 -1,800 -1,41% 126,000 126,400 127,400 940,00
BEIERSDORF AG O.N. 520000 143,700 12:15 -0,200 -0,14% 143,650 143,750 143,900 43.100,00
AIRBUS SE 938914 157,020 12:13 -1,420 -0,90% 156,900 156,960 158,440 44.740,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 168,600 12:14 +0,950 +0,57% 168,450 168,550 167,650 69.220,00
SAP SE O.N. 716460 177,060 12:15 -0,160 -0,09% 177,040 177,060 177,220 199.684,00  
SIEMENS AG NA O.N. 723610 177,280 12:15 +0,020 +0,01% 177,260 177,300 177,260 219.816,00  
DEUTSCHE BOERSE NA O.N. 581005 177,250 12:14 -0,950 -0,53% 177,200 177,300 178,200 34.726,00
ADIDAS AG NA O.N. A1EWWW 225,100 12:15 +2,800 +1,26% 225,000 225,100 222,300 125.001,00
HANNOVER RUECK SE NA O.N. 840221 224,600 12:14 +1,600 +0,72% 224,500 224,600 223,000 19.483,00
MTU AERO ENGINES NA O.N. A0D9PT 230,100 12:13 +0,300 +0,13% 230,000 230,200 229,800 14.523,00
ATOSS SOFTWARE AG 510440 231,000 11:54 -1,500 -0,65% 231,000 232,500 232,500 1.331,00
SARTORIUS AG VZO O.N. 716563 242,300 12:15 -7,000 -2,81% 242,200 242,400 249,300 60.237,00
ALLIANZ SE NA O.N. 840400 265,100 12:14 -0,800 -0,30% 264,900 265,100 265,900 151.773,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 459,700 12:15 +0,500 +0,11% 459,600 459,700 459,200 44.247,00  
RHEINMETALL AG 703000 515,800 12:15 -7,800 -1,49% 515,600 516,000 523,600 147.637,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH