| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.838,93 |
16:25 |
-29,84 |
-0,30% |
- |
- |
9.868,77 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.989,73 |
30.05. |
+6,89 |
+0,17% |
- |
- |
3.989,73 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
0,000 |
0,000 |
2,135 |
16.290,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,516 |
16:25 |
-0,032 |
-0,70% |
4,515 |
4,516 |
4,548 |
1,08 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,460 |
16:24 |
-0,114 |
-2,05% |
5,444 |
5,454 |
5,574 |
1,43 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,360 |
16:25 |
+0,038 |
+0,60% |
6,358 |
6,362 |
6,322 |
2,51 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,555 |
16:25 |
+0,155 |
+1,85% |
8,555 |
8,565 |
8,400 |
786.909,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
16:24 |
-0,080 |
-0,69% |
11,580 |
11,590 |
11,670 |
178.838,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,215 |
16:25 |
-0,040 |
-0,33% |
12,210 |
12,215 |
12,255 |
2,18 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,500 |
16:23 |
-0,150 |
-1,10% |
13,495 |
13,505 |
13,650 |
190.360,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,100 |
16:25 |
-0,200 |
-1,40% |
14,090 |
14,110 |
14,300 |
74.096,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,530 |
16:24 |
-0,100 |
-0,68% |
14,500 |
14,520 |
14,630 |
120.238,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,920 |
16:18 |
+0,040 |
+0,27% |
14,880 |
14,920 |
14,880 |
30.459,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,022 |
16:25 |
-0,408 |
-2,64% |
15,022 |
15,026 |
15,430 |
7,23 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,370 |
16:25 |
-0,335 |
-2,13% |
15,365 |
15,375 |
15,705 |
2,46 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
16:25 |
-0,030 |
-0,18% |
17,080 |
17,090 |
17,120 |
52.346,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
16:18 |
-0,140 |
-0,80% |
17,340 |
17,380 |
17,500 |
10.048,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,080 |
16:23 |
-0,160 |
-0,79% |
20,080 |
20,090 |
20,240 |
425.835,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,970 |
16:25 |
-0,590 |
-2,74% |
20,950 |
20,980 |
21,560 |
583.044,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,660 |
16:17 |
-0,120 |
-0,55% |
21,620 |
21,660 |
21,780 |
59.003,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,720 |
16:15 |
-0,280 |
-1,27% |
21,700 |
21,740 |
22,000 |
46.799,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,270 |
16:25 |
+0,260 |
+1,18% |
22,260 |
22,270 |
22,010 |
4,85 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,900 |
16:18 |
+0,200 |
+0,84% |
23,880 |
23,900 |
23,700 |
107.891,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,260 |
24,270 |
24,230 |
400,00 |
|
|
LANXESS AG |
547040 |
24,770 |
16:24 |
-0,240 |
-0,96% |
24,760 |
24,780 |
25,010 |
125.792,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,010 |
16:25 |
-1,020 |
-3,92% |
25,000 |
25,010 |
26,030 |
2,33 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,280 |
16:25 |
+0,100 |
+0,37% |
27,280 |
27,320 |
27,180 |
23.457,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,420 |
16:17 |
+0,040 |
+0,15% |
27,360 |
27,460 |
27,380 |
16.189,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,100 |
16:25 |
+0,045 |
+0,16% |
28,095 |
28,110 |
28,055 |
1,53 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,270 |
16:25 |
+0,060 |
+0,21% |
28,250 |
28,270 |
28,210 |
1,04 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,980 |
16:24 |
-0,250 |
-0,89% |
27,960 |
27,990 |
28,230 |
225.793,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,180 |
16:24 |
+0,150 |
+0,52% |
29,170 |
29,190 |
29,030 |
283.899,00 |
|
|
RTL GROUP |
861149 |
30,400 |
15:37 |
+1,050 |
+3,58% |
30,450 |
30,500 |
29,350 |
2.589,00 |
|
|
CANCOM SE O.N. |
541910 |
30,740 |
16:22 |
+0,160 |
+0,52% |
30,720 |
30,800 |
30,580 |
23.438,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,760 |
16:20 |
-0,540 |
-1,62% |
32,720 |
32,760 |
33,300 |
8.363,00 |
|
|
RWE AG INH O.N. |
703712 |
34,800 |
16:24 |
-0,020 |
-0,06% |
34,790 |
34,810 |
34,820 |
652.244,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,960 |
16:24 |
+0,020 |
+0,06% |
35,940 |
35,980 |
35,940 |
28.107,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
15:28 |
+0,740 |
+2,01% |
37,120 |
37,200 |
36,800 |
2.375,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,780 |
16:25 |
-0,305 |
-0,82% |
36,775 |
36,790 |
37,085 |
1,59 Mio. |
|
|
GEA GROUP AG |
660200 |
38,060 |
16:24 |
+0,060 |
+0,16% |
38,040 |
38,080 |
38,000 |
43.705,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
16:24 |
+0,050 |
+0,13% |
38,430 |
38,440 |
38,390 |
1,27 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,090 |
16:20 |
+0,030 |
+0,08% |
39,080 |
39,110 |
39,060 |
41.643,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,080 |
15:08 |
+0,020 |
+0,05% |
38,960 |
38,980 |
39,060 |
1.075,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,440 |
16:25 |
+0,165 |
+0,42% |
39,430 |
39,450 |
39,275 |
246.053,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
42,930 |
42,970 |
43,190 |
12,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,380 |
16:17 |
-0,040 |
-0,09% |
44,360 |
44,400 |
44,420 |
33.399,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,160 |
16:24 |
+0,100 |
+0,22% |
45,140 |
45,180 |
45,060 |
9.883,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,300 |
16:25 |
-1,460 |
-3,19% |
44,280 |
44,320 |
45,760 |
56.781,00 |
|
|
PUMA SE |
696960 |
47,260 |
16:24 |
-0,460 |
-0,96% |
47,200 |
47,240 |
47,720 |
139.430,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,590 |
16:25 |
+0,590 |
+1,23% |
48,560 |
48,600 |
48,000 |
155.871,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,115 |
16:25 |
+0,035 |
+0,07% |
48,105 |
48,120 |
48,080 |
774.482,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,480 |
16:24 |
-0,080 |
-0,16% |
49,470 |
49,500 |
49,560 |
187.799,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,000 |
16:22 |
-0,100 |
-0,20% |
49,950 |
50,100 |
50,100 |
17.424,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,240 |
16:25 |
+0,140 |
+0,28% |
50,200 |
50,240 |
50,100 |
244.158,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,440 |
16:24 |
-1,960 |
-3,89% |
48,360 |
48,480 |
50,400 |
106.003,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,600 |
16:25 |
-0,050 |
-0,10% |
52,550 |
52,650 |
52,650 |
67.606,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
16:24 |
-0,020 |
-0,04% |
53,420 |
53,460 |
53,460 |
241.724,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,400 |
16:24 |
-0,600 |
-1,09% |
54,200 |
54,400 |
55,000 |
51.777,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
14:56 |
+0,200 |
+0,35% |
57,100 |
57,300 |
57,000 |
6.943,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,860 |
16:25 |
+0,220 |
+0,36% |
61,860 |
61,880 |
61,640 |
143.517,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
65,450 |
16:24 |
+0,400 |
+0,61% |
65,400 |
65,450 |
65,050 |
9.209,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,580 |
16:25 |
+0,100 |
+0,15% |
65,560 |
65,600 |
65,480 |
220.833,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,210 |
16:25 |
+0,280 |
+0,42% |
66,210 |
66,220 |
65,930 |
1,64 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
16:22 |
+0,050 |
+0,07% |
68,100 |
68,150 |
68,050 |
38.720,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,200 |
16:24 |
-0,300 |
-0,43% |
69,150 |
69,250 |
69,500 |
49.504,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
71,400 |
71,500 |
70,800 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,350 |
16:25 |
-0,250 |
-0,35% |
71,300 |
71,400 |
71,600 |
22.300,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,350 |
10:48 |
+0,450 |
+0,62% |
73,400 |
73,500 |
72,900 |
27,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,000 |
16:25 |
+0,940 |
+1,25% |
75,980 |
76,020 |
75,060 |
428.641,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,200 |
16:24 |
-0,900 |
-1,20% |
74,200 |
74,300 |
75,100 |
43.901,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
75,000 |
16:24 |
-0,250 |
-0,33% |
74,950 |
75,100 |
75,250 |
42.443,00 |
|
|
AURUBIS AG |
676650 |
77,250 |
16:24 |
-0,400 |
-0,52% |
77,200 |
77,300 |
77,650 |
104.718,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,750 |
80,150 |
79,800 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,250 |
16:25 |
-2,150 |
-2,64% |
79,200 |
79,300 |
81,400 |
139.930,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,540 |
16:24 |
-0,960 |
-1,18% |
80,520 |
80,560 |
81,500 |
37.050,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,160 |
16:25 |
+0,500 |
+0,60% |
83,140 |
83,180 |
82,660 |
133.763,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
16:24 |
-0,100 |
-0,12% |
84,300 |
84,500 |
84,400 |
4.051,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,200 |
16:25 |
-2,000 |
-2,35% |
83,150 |
83,250 |
85,200 |
56.133,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,300 |
16:25 |
-4,150 |
-4,64% |
85,250 |
85,350 |
89,450 |
136.195,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,700 |
16:25 |
+0,100 |
+0,11% |
92,660 |
92,700 |
92,600 |
368.748,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,700 |
16:25 |
-1,020 |
-1,05% |
95,600 |
95,660 |
96,720 |
139.085,00 |
|
|
HOCHTIEF AG |
607000 |
100,200 |
16:25 |
-1,000 |
-0,99% |
100,100 |
100,300 |
101,200 |
15.286,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,800 |
16:20 |
+1,200 |
+1,17% |
103,700 |
103,900 |
102,600 |
17.628,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,800 |
16:25 |
-0,900 |
-0,88% |
101,800 |
101,900 |
102,700 |
15.469,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,600 |
16:24 |
+0,300 |
+0,27% |
109,550 |
109,600 |
109,300 |
87.354,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
16:24 |
-0,400 |
-0,35% |
114,100 |
114,150 |
114,500 |
499.651,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,000 |
16:02 |
-1,700 |
-1,47% |
114,000 |
114,200 |
115,700 |
24.741,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
16:24 |
+0,800 |
+0,64% |
126,000 |
126,400 |
125,400 |
10.443,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
16:25 |
+1,250 |
+0,87% |
144,200 |
144,300 |
143,050 |
115.577,00 |
|
|
AIRBUS SE |
938914 |
155,380 |
16:25 |
-3,720 |
-2,34% |
155,360 |
155,420 |
159,100 |
310.166,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
165,950 |
16:25 |
+1,300 |
+0,79% |
165,900 |
165,950 |
164,650 |
56.809,00 |
|
|
SAP SE O.N. |
716460 |
165,840 |
16:25 |
-2,740 |
-1,63% |
165,820 |
165,840 |
168,580 |
1,08 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
175,300 |
16:25 |
-0,820 |
-0,47% |
175,260 |
175,300 |
176,120 |
466.422,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,000 |
16:25 |
+2,300 |
+1,28% |
181,950 |
182,050 |
179,700 |
124.688,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
16:25 |
+3,400 |
+1,51% |
228,300 |
228,400 |
225,000 |
58.867,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
16:11 |
±0,000 |
±0,00% |
229,000 |
230,500 |
230,500 |
3.897,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,200 |
16:25 |
-3,700 |
-1,60% |
227,000 |
227,200 |
230,900 |
74.273,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
16:24 |
-1,100 |
-0,48% |
230,200 |
230,400 |
231,500 |
118.082,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,600 |
16:24 |
-0,500 |
-0,21% |
240,600 |
240,800 |
241,100 |
34.880,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
16:25 |
+1,600 |
+0,60% |
267,200 |
267,300 |
265,700 |
443.776,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,300 |
16:25 |
+4,700 |
+1,03% |
459,300 |
459,400 |
454,600 |
117.736,00 |
|
|
RHEINMETALL AG |
703000 |
524,600 |
16:25 |
+8,000 |
+1,55% |
524,400 |
524,800 |
516,600 |
163.625,00 |
|