BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.838,93 16:25 -29,84 -0,30% - - 9.868,77 --
HDAX KURSINDEX 846997 3.989,73 30.05. +6,89 +0,17% - - 3.989,73 --
AROUNDTOWN EO-,01 A2DW8Z 2,110 09:02 -0,025 -1,17% 0,000 0,000 2,135 16.290,00
THYSSENKRUPP AG O.N. 750000 4,516 16:25 -0,032 -0,70% 4,515 4,516 4,548 1,08 Mio.
HELLOFRESH SE INH O.N. A16140 5,460 16:24 -0,114 -2,05% 5,444 5,454 5,574 1,43 Mio.
LUFTHANSA AG VNA O.N. 823212 6,360 16:25 +0,038 +0,60% 6,358 6,362 6,322 2,51 Mio.
EVOTEC SE INH O.N. 566480 8,555 16:25 +0,155 +1,85% 8,555 8,565 8,400 786.909,00
TEAMVIEWER SE INH O.N. A2YN90 11,590 16:24 -0,080 -0,69% 11,580 11,590 11,670 178.838,00
E.ON SE NA O.N. ENAG99 12,215 16:25 -0,040 -0,33% 12,210 12,215 12,255 2,18 Mio.
K+S AG NA O.N. KSAG88 13,500 16:23 -0,150 -1,10% 13,495 13,505 13,650 190.360,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 14,100 16:25 -0,200 -1,40% 14,090 14,110 14,300 74.096,00
NORDEX SE O.N. A0D655 14,530 16:24 -0,100 -0,68% 14,500 14,520 14,630 120.238,00
PNE AG NA O.N. A0JBPG 14,920 16:18 +0,040 +0,27% 14,880 14,920 14,880 30.459,00
DEUTSCHE BANK AG NA O.N. 514000 15,022 16:25 -0,408 -2,64% 15,022 15,026 15,430 7,23 Mio.
COMMERZBANK AG CBK100 15,370 16:25 -0,335 -2,13% 15,365 15,375 15,705 2,46 Mio.
ENCAVIS AG INH. O.N. 609500 17,090 16:25 -0,030 -0,18% 17,080 17,090 17,120 52.346,00
1+1 AG INH O.N. 554550 17,360 16:18 -0,140 -0,80% 17,340 17,380 17,500 10.048,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,080 16:23 -0,160 -0,79% 20,080 20,090 20,240 425.835,00
AIXTRON SE NA O.N. A0WMPJ 20,970 16:25 -0,590 -2,74% 20,950 20,980 21,560 583.044,00
KONTRON AG O.N A0X9EJ 21,660 16:17 -0,120 -0,55% 21,620 21,660 21,780 59.003,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 21,720 16:15 -0,280 -1,27% 21,700 21,740 22,000 46.799,00
DT.TELEKOM AG NA 555750 22,270 16:25 +0,260 +1,18% 22,260 22,270 22,010 4,85 Mio.
FREENET AG NA O.N. A0Z2ZZ 23,900 16:18 +0,200 +0,84% 23,880 23,900 23,700 107.891,00
ZALANDO SE ZAL111 24,000 09:09 -0,230 -0,95% 24,260 24,270 24,230 400,00
LANXESS AG 547040 24,770 16:24 -0,240 -0,96% 24,760 24,780 25,010 125.792,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,010 16:25 -1,020 -3,92% 25,000 25,010 26,030 2,33 Mio.
JENOPTIK AG NA O.N. A2NB60 27,280 16:25 +0,100 +0,37% 27,280 27,320 27,180 23.457,00
COMPUGROUP MED. NA O.N. A28890 27,420 16:17 +0,040 +0,15% 27,360 27,460 27,380 16.189,00
BAYER AG NA O.N. BAY001 28,100 16:25 +0,045 +0,16% 28,095 28,110 28,055 1,53 Mio.
VONOVIA SE NA O.N. A1ML7J 28,270 16:25 +0,060 +0,21% 28,250 28,270 28,210 1,04 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DELIVERY HERO SE NA O.N. A2E4K4 27,980 16:24 -0,250 -0,89% 27,960 27,990 28,230 225.793,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,180 16:24 +0,150 +0,52% 29,170 29,190 29,030 283.899,00
RTL GROUP 861149 30,400 15:37 +1,050 +3,58% 30,450 30,500 29,350 2.589,00
CANCOM SE O.N. 541910 30,740 16:22 +0,160 +0,52% 30,720 30,800 30,580 23.438,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,760 16:20 -0,540 -1,62% 32,720 32,760 33,300 8.363,00
RWE AG INH O.N. 703712 34,800 16:24 -0,020 -0,06% 34,790 34,810 34,820 652.244,00  
JUNGHEINRICH AG O.N.VZO 621993 35,960 16:24 +0,020 +0,06% 35,940 35,980 35,940 28.107,00  
HENSOLDT AG INH O.N. HAG000 37,540 15:28 +0,740 +2,01% 37,120 37,200 36,800 2.375,00
INFINEON TECH.AG NA O.N. 623100 36,780 16:25 -0,305 -0,82% 36,775 36,790 37,085 1,59 Mio.
GEA GROUP AG 660200 38,060 16:24 +0,060 +0,16% 38,040 38,080 38,000 43.705,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,440 16:24 +0,050 +0,13% 38,430 38,440 38,390 1,27 Mio.
FRESEN.MED.CARE AG INH ON 578580 39,090 16:20 +0,030 +0,08% 39,080 39,110 39,060 41.643,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 39,080 15:08 +0,020 +0,05% 38,960 38,980 39,060 1.075,00  
QIAGEN NV EO -,01 A400D5 39,440 16:25 +0,165 +0,42% 39,430 39,450 39,275 246.053,00
KION GROUP AG KGX888 43,410 08:14 +0,220 +0,51% 42,930 42,970 43,190 12,00
FUCHS SE VZO NA O.N. A3E5D6 44,380 16:17 -0,040 -0,09% 44,360 44,400 44,420 33.399,00  
ECKERT+ZIEGLER INH O.N. 565970 45,160 16:24 +0,100 +0,22% 45,140 45,180 45,060 9.883,00
BECHTLE AG O.N. 515870 44,300 16:25 -1,460 -3,19% 44,280 44,320 45,760 56.781,00
PUMA SE 696960 47,260 16:24 -0,460 -0,96% 47,200 47,240 47,720 139.430,00
HUGO BOSS AG NA O.N. A1PHFF 48,590 16:25 +0,590 +1,23% 48,560 48,600 48,000 155.871,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 48,115 16:25 +0,035 +0,07% 48,105 48,120 48,080 774.482,00  
COVESTRO AG O.N. 606214 49,480 16:24 -0,080 -0,16% 49,470 49,500 49,560 187.799,00
BILFINGER SE O.N. 590900 50,000 16:22 -0,100 -0,20% 49,950 50,100 50,100 17.424,00
PORSCHE AUTOM.HLDG VZO PAH003 50,240 16:25 +0,140 +0,28% 50,200 50,240 50,100 244.158,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,440 16:24 -1,960 -3,89% 48,360 48,480 50,400 106.003,00
FRAPORT AG FFM.AIRPORT 577330 52,600 16:25 -0,050 -0,10% 52,550 52,650 52,650 67.606,00  
SIEMENS HEALTH.AG NA O.N. SHL100 53,440 16:24 -0,020 -0,04% 53,420 53,460 53,460 241.724,00  
SUESS MICROTEC SE NA O.N. A1K023 54,400 16:24 -0,600 -1,09% 54,200 54,400 55,000 51.777,00
STABILUS SE INH. O.N. STAB1L 57,200 14:56 +0,200 +0,35% 57,100 57,300 57,000 6.943,00
CONTINENTAL AG O.N. 543900 61,860 16:25 +0,220 +0,36% 61,860 61,880 61,640 143.517,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 65,450 16:24 +0,400 +0,61% 65,400 65,450 65,050 9.209,00
BRENNTAG SE NA O.N. A1DAHH 65,580 16:25 +0,100 +0,15% 65,560 65,600 65,480 220.833,00
MERCEDES-BENZ GRP NA O.N. 710000 66,210 16:25 +0,280 +0,42% 66,210 66,220 65,930 1,64 Mio.
MORPHOSYS AG O.N. 663200 68,100 16:22 +0,050 +0,07% 68,100 68,150 68,050 38.720,00  
SCOUT24 SE NA O.N. A12DM8 69,200 16:24 -0,300 -0,43% 69,150 69,250 69,500 49.504,00
ENERGIEKONTOR O.N. 531350 69,900 08:03 -0,900 -1,27% 71,400 71,500 70,800 0,00
KNORR-BREMSE AG INH O.N. KBX100 71,350 16:25 -0,250 -0,35% 71,300 71,400 71,600 22.300,00
TALANX AG NA O.N. TLX100 73,350 10:48 +0,450 +0,62% 73,400 73,500 72,900 27,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,000 16:25 +0,940 +1,25% 75,980 76,020 75,060 428.641,00
SILTRONIC AG NA O.N. WAF300 74,200 16:24 -0,900 -1,20% 74,200 74,300 75,100 43.901,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIXT SE ST O.N. 723132 75,000 16:24 -0,250 -0,33% 74,950 75,100 75,250 42.443,00
AURUBIS AG 676650 77,250 16:24 -0,400 -0,52% 77,200 77,300 77,650 104.718,00
NAGARRO SE NA O.N. A3H220 80,100 08:03 +0,300 +0,38% 79,750 80,150 79,800 0,00
CTS EVENTIM KGAA 547030 79,250 16:25 -2,150 -2,64% 79,200 79,300 81,400 139.930,00
LEG IMMOBILIEN SE NA O.N. LEG111 80,540 16:24 -0,960 -1,18% 80,520 80,560 81,500 37.050,00
HENKEL AG+CO.KGAA VZO 604843 83,160 16:25 +0,500 +0,60% 83,140 83,180 82,660 133.763,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,300 16:24 -0,100 -0,12% 84,300 84,500 84,400 4.051,00  
NEMETSCHEK SE O.N. 645290 83,200 16:25 -2,000 -2,35% 83,150 83,250 85,200 56.133,00
CARL ZEISS MEDITEC AG 531370 85,300 16:25 -4,150 -4,64% 85,250 85,350 89,450 136.195,00
BAY.MOTOREN WERKE AG ST 519000 92,700 16:25 +0,100 +0,11% 92,660 92,700 92,600 368.748,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 95,700 16:25 -1,020 -1,05% 95,600 95,660 96,720 139.085,00
HOCHTIEF AG 607000 100,200 16:25 -1,000 -0,99% 100,100 100,300 101,200 15.286,00
GERRESHEIMER AG A0LD6E 103,800 16:20 +1,200 +1,17% 103,700 103,900 102,600 17.628,00
WACKER CHEMIE O.N. WCH888 101,800 16:25 -0,900 -0,88% 101,800 101,900 102,700 15.469,00
SYMRISE AG INH. O.N. SYM999 109,600 16:24 +0,300 +0,27% 109,550 109,600 109,300 87.354,00
VOLKSWAGEN AG VZO O.N. 766403 114,100 16:24 -0,400 -0,35% 114,100 114,150 114,500 499.651,00
REDCARE PHARMACY INH. A2AR94 114,000 16:02 -1,700 -1,47% 114,000 114,200 115,700 24.741,00
KRONES AG O.N. 633500 126,200 16:24 +0,800 +0,64% 126,000 126,400 125,400 10.443,00
BEIERSDORF AG O.N. 520000 144,300 16:25 +1,250 +0,87% 144,200 144,300 143,050 115.577,00
AIRBUS SE 938914 155,380 16:25 -3,720 -2,34% 155,360 155,420 159,100 310.166,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 165,950 16:25 +1,300 +0,79% 165,900 165,950 164,650 56.809,00
SAP SE O.N. 716460 165,840 16:25 -2,740 -1,63% 165,820 165,840 168,580 1,08 Mio.
SIEMENS AG NA O.N. 723610 175,300 16:25 -0,820 -0,47% 175,260 175,300 176,120 466.422,00
DEUTSCHE BOERSE NA O.N. 581005 182,000 16:25 +2,300 +1,28% 181,950 182,050 179,700 124.688,00
HANNOVER RUECK SE NA O.N. 840221 228,400 16:25 +3,400 +1,51% 228,300 228,400 225,000 58.867,00
ATOSS SOFTWARE SE INH O.N 510440 230,500 16:11 ±0,000 ±0,00% 229,000 230,500 230,500 3.897,00  
MTU AERO ENGINES NA O.N. A0D9PT 227,200 16:25 -3,700 -1,60% 227,000 227,200 230,900 74.273,00
ADIDAS AG NA O.N. A1EWWW 230,400 16:24 -1,100 -0,48% 230,200 230,400 231,500 118.082,00
SARTORIUS AG VZO O.N. 716563 240,600 16:24 -0,500 -0,21% 240,600 240,800 241,100 34.880,00
ALLIANZ SE NA O.N. 840400 267,300 16:25 +1,600 +0,60% 267,200 267,300 265,700 443.776,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 459,300 16:25 +4,700 +1,03% 459,300 459,400 454,600 117.736,00
RHEINMETALL AG 703000 524,600 16:25 +8,000 +1,55% 524,400 524,800 516,600 163.625,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH