BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.941,15 17:50 +30,80 +0,31% - - 9.910,35 --
HDAX KURSINDEX 846997 4.017,75 17:50 +12,00 +0,30% - - 4.005,75 --
AROUNDTOWN EO-,01 A2DW8Z 2,091 18:11 -0,109 -4,95% 2,081 2,101 2,200 155.495,00
THYSSENKRUPP AG O.N. 750000 4,472 17:35 -0,035 -0,78% 0,000 0,000 4,507 2,38 Mio.
HELLOFRESH SE INH O.N. A16140 5,700 17:35 +0,030 +0,53% 0,000 0,000 5,670 1,56 Mio.
LUFTHANSA AG VNA O.N. 823212 6,344 17:35 -0,022 -0,35% 0,000 0,000 6,366 5,06 Mio.
EVOTEC SE INH O.N. 566480 8,990 17:35 -0,055 -0,61% 0,000 0,000 9,045 591.622,00
TEAMVIEWER SE INH O.N. A2YN90 11,565 17:35 +0,005 +0,04% 0,000 0,000 11,560 337.589,00  
E.ON SE NA O.N. ENAG99 12,570 17:35 -0,080 -0,63% 0,000 0,000 12,650 3,73 Mio.
K+S AG NA O.N. KSAG88 13,140 17:35 +0,075 +0,57% 0,000 0,000 13,065 641.674,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 13,910 17:43 -0,510 -3,54% 0,000 0,000 14,420 681.397,00
TAG IMMOBILIEN AG 830350 14,030 17:35 -0,450 -3,11% 0,000 0,000 14,480 434.061,00
PNE AG NA O.N. A0JBPG 14,660 17:41 -0,180 -1,21% 0,000 0,000 14,840 29.127,00
DEUTSCHE BANK AG NA O.N. 514000 15,264 17:35 +0,254 +1,69% 0,000 0,000 15,010 4,75 Mio.
COMMERZBANK AG CBK100 15,285 17:35 +0,465 +3,14% 0,000 0,000 14,820 5,63 Mio.
ENCAVIS AG INH. O.N. 609500 17,030 17:35 -0,100 -0,58% 0,000 0,000 17,130 976.222,00
1+1 AG INH O.N. 554550 17,500 17:35 -0,400 -2,23% 0,000 0,000 17,900 33.829,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,580 17:35 -0,110 -0,59% 0,000 0,000 18,690 944.959,00
KONTRON AG O.N A0X9EJ 22,080 17:35 -0,180 -0,81% 0,000 0,000 22,260 100.302,00
AIXTRON SE NA O.N. A0WMPJ 22,450 17:35 +0,460 +2,09% 0,000 0,000 21,990 486.691,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,630 17:35 +0,020 +0,09% 0,000 0,000 22,610 9,96 Mio.  
SIEMENS ENERGY AG NA O.N. ENER6Y 23,220 17:35 -0,740 -3,09% 0,000 0,000 23,960 4,55 Mio.
UTD.INTERNET AG NA 508903 23,240 17:35 +0,520 +2,29% 0,000 0,000 22,720 94.575,00
LANXESS AG 547040 23,810 17:35 -0,040 -0,17% 0,000 0,000 23,850 328.871,00
ZALANDO SE ZAL111 24,110 17:21 -0,050 -0,21% 24,090 24,200 24,160 601,00
FREENET AG NA O.N. A0Z2ZZ 25,620 17:36 +0,060 +0,23% 0,000 0,000 25,560 250.133,00
COMPUGROUP MED. NA O.N. A28890 27,100 17:35 -0,600 -2,17% 0,000 0,000 27,700 56.486,00
BAYER AG NA O.N. BAY001 28,385 17:35 -0,210 -0,73% 0,000 0,000 28,595 2,69 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 28,660 17:35 +0,160 +0,56% 0,000 0,000 28,500 464.348,00
VONOVIA SE NA O.N. A1ML7J 28,760 17:35 -0,570 -1,94% 0,000 0,000 29,330 3,25 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 29,460 17:35 +0,160 +0,55% 0,000 0,000 29,300 215.497,00
CANCOM SE O.N. 541910 29,760 17:35 -1,400 -4,49% 0,000 0,000 31,160 64.212,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,360 17:35 +0,720 +2,43% 0,000 0,000 29,640 1,43 Mio.
RTL GROUP 861149 31,050 16:27 +0,050 +0,16% 31,000 31,300 31,000 1.975,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,800 17:35 +0,880 +2,67% 0,000 0,000 32,920 81.364,00
RWE AG INH O.N. 703712 34,870 17:35 -0,330 -0,94% 0,000 0,000 35,200 1,75 Mio.
JUNGHEINRICH AG O.N.VZO 621993 36,080 17:35 -0,080 -0,22% 0,000 0,000 36,160 46.893,00
INFINEON TECH.AG NA O.N. 623100 36,660 17:42 -0,560 -1,50% 0,000 0,000 37,220 2,99 Mio.
HENSOLDT AG INH O.N. HAG000 37,080 15:46 +0,320 +0,87% 36,840 37,040 36,760 732,00
GEA GROUP AG 660200 37,220 17:35 -0,400 -1,06% 0,000 0,000 37,620 345.019,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 39,390 17:35 +0,220 +0,56% 0,000 0,000 39,170 232.924,00
DEUTSCHE POST AG NA O.N. 555200 39,720 17:36 +0,480 +1,22% 0,000 0,000 39,240 2,38 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 40,310 18:29 +0,720 +1,82% 40,140 40,280 39,590 8.103,00
QIAGEN NV EO -,01 A400D5 41,115 17:35 +0,345 +0,85% 0,000 0,000 40,770 309.449,00
KION GROUP AG KGX888 42,280 14:13 -0,020 -0,05% 41,510 41,700 42,300 35,00  
FUCHS SE VZO NA O.N. A3E5D6 45,600 17:35 +0,520 +1,15% 0,000 0,000 45,080 101.761,00
BECHTLE AG O.N. 515870 46,300 17:35 +0,560 +1,22% 0,000 0,000 45,740 276.310,00
BASF SE NA O.N. BASF11 46,980 17:35 -0,200 -0,42% 0,000 0,000 47,180 1,88 Mio.
HUGO BOSS AG NA O.N. A1PHFF 47,120 17:35 +0,130 +0,28% 0,000 0,000 46,990 246.626,00
COVESTRO AG O.N. 606214 47,200 17:35 -0,900 -1,87% 0,000 0,000 48,100 843.605,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 47,560 17:39 +0,630 +1,34% 0,000 0,000 46,930 371.448,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,560 17:35 -0,200 -0,42% 0,000 0,000 47,760 75.535,00
ECKERT+ZIEGLER INH O.N. 565970 48,320 17:35 +0,220 +0,46% 0,000 0,000 48,100 51.167,00
PORSCHE AUTOM.HLDG VZO PAH003 50,080 17:35 -0,020 -0,04% 0,000 0,000 50,100 559.884,00  
BILFINGER SE O.N. 590900 50,600 17:35 -0,500 -0,98% 0,000 0,000 51,100 32.288,00
FRAPORT AG FFM.AIRPORT 577330 53,950 17:35 +0,200 +0,37% 0,000 0,000 53,750 132.001,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,060 17:35 +0,480 +0,88% 0,000 0,000 54,580 420.614,00
STABILUS SE INH. O.N. STAB1L 57,700 17:35 +0,200 +0,35% 0,000 0,000 57,500 18.348,00
SUESS MICROTEC SE NA O.N. A1K023 58,100 17:37 +0,400 +0,69% 0,000 0,000 57,700 69.921,00
CONTINENTAL AG O.N. 543900 61,500 17:35 -0,460 -0,74% 0,000 0,000 61,960 433.947,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 64,760 17:35 -0,120 -0,19% 0,000 0,000 64,880 167.774,00
MERCEDES-BENZ GRP NA O.N. 710000 65,780 17:37 +0,200 +0,30% 0,000 0,000 65,580 2,82 Mio.
STROEER SE + CO. KGAA 749399 67,050 17:35 +0,300 +0,45% 0,000 0,000 66,750 48.661,00
MORPHOSYS AG O.N. 663200 67,650 17:35 -0,550 -0,81% 0,000 0,000 68,200 151.743,00
ENERGIEKONTOR O.N. 531350 71,200 08:06 +0,300 +0,42% 69,400 70,400 70,900 0,00
KNORR-BREMSE AG INH O.N. KBX100 71,250 17:35 -1,150 -1,59% 0,000 0,000 72,400 100.571,00
SCOUT24 SE NA O.N. A12DM8 71,750 17:35 +0,300 +0,42% 0,000 0,000 71,450 150.601,00
AURUBIS AG 676650 74,300 17:35 +0,450 +0,61% 0,000 0,000 73,850 63.858,00
SILTRONIC AG NA O.N. WAF300 74,450 17:35 +1,300 +1,78% 0,000 0,000 73,150 30.162,00
TALANX AG NA O.N. TLX100 75,200 18:18 +0,450 +0,60% 75,250 75,700 74,750 58,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,820 17:38 +0,080 +0,11% 0,000 0,000 75,740 552.197,00  
SIXT SE ST O.N. 723132 76,000 17:35 -1,350 -1,75% 0,000 0,000 77,350 74.748,00
CTS EVENTIM KGAA 547030 80,450 17:35 +1,200 +1,51% 0,000 0,000 79,250 162.445,00
LEG IMMOBILIEN SE NA O.N. LEG111 80,520 17:35 -2,640 -3,17% 0,000 0,000 83,160 249.018,00
NAGARRO SE NA O.N. A3H220 80,700 08:00 +1,250 +1,57% 81,450 83,000 79,450 0,00
HENKEL AG+CO.KGAA VZO 604843 84,060 17:35 +0,660 +0,79% 0,000 0,000 83,400 307.052,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,500 17:38 +0,700 +0,84% 0,000 0,000 83,800 6.933,00
CARL ZEISS MEDITEC AG 531370 85,450 17:35 +0,600 +0,71% 0,000 0,000 84,850 128.572,00
BAY.MOTOREN WERKE AG ST 519000 91,500 17:35 +0,080 +0,09% 0,000 0,000 91,420 719.728,00  
HEIDELBERG MATERIALS O.N. 604700 95,120 17:35 +0,280 +0,30% 0,000 0,000 94,840 249.587,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 96,900 17:35 +5,650 +6,19% 0,000 0,000 91,250 218.287,00
WACKER CHEMIE O.N. WCH888 100,550 17:37 -0,450 -0,45% 0,000 0,000 101,000 92.483,00
HOCHTIEF AG 607000 100,700 17:35 -0,400 -0,40% 0,000 0,000 101,100 37.793,00
GERRESHEIMER AG A0LD6E 108,100 17:35 +1,000 +0,93% 0,000 0,000 107,100 103.167,00
SYMRISE AG INH. O.N. SYM999 109,700 17:35 -0,650 -0,59% 0,000 0,000 110,350 216.474,00
VOLKSWAGEN AG VZO O.N. 766403 113,450 17:43 -0,650 -0,57% 0,000 0,000 114,100 630.728,00
REDCARE PHARMACY INH. A2AR94 117,200 17:39 +0,800 +0,69% 0,000 0,000 116,400 55.131,00
KRONES AG O.N. 633500 123,400 17:35 -2,400 -1,91% 0,000 0,000 125,800 14.032,00
BEIERSDORF AG O.N. 520000 142,950 17:37 -1,050 -0,73% 0,000 0,000 144,000 250.350,00
AIRBUS SE 938914 153,540 17:35 +0,360 +0,23% 0,000 0,000 153,180 160.133,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 171,900 17:35 +1,150 +0,67% 0,000 0,000 170,750 210.522,00
SIEMENS AG NA O.N. 723610 175,680 17:35 -3,140 -1,76% 0,000 0,000 178,820 826.573,00
SAP SE O.N. 716460 177,720 17:41 +6,200 +3,61% 0,000 0,000 171,520 2,09 Mio.
DEUTSCHE BOERSE NA O.N. 581005 188,500 17:35 +0,100 +0,05% 0,000 0,000 188,400 194.142,00  
MTU AERO ENGINES NA O.N. A0D9PT 228,700 17:35 -0,600 -0,26% 0,000 0,000 229,300 66.314,00
ADIDAS AG NA O.N. A1EWWW 231,200 17:35 -0,500 -0,22% 0,000 0,000 231,700 280.535,00
HANNOVER RUECK SE NA O.N. 840221 234,800 17:35 +3,300 +1,43% 0,000 0,000 231,500 74.982,00
ATOSS SOFTWARE SE INH O.N 510440 237,000 17:35 +5,000 +2,16% 0,000 0,000 232,000 12.154,00
SARTORIUS AG VZO O.N. 716563 249,900 17:35 +3,600 +1,46% 0,000 0,000 246,300 92.707,00
ALLIANZ SE NA O.N. 840400 263,900 17:35 +1,100 +0,42% 0,000 0,000 262,800 503.335,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 462,700 17:35 +6,200 +1,36% 0,000 0,000 456,500 197.172,00
RHEINMETALL AG 703000 523,800 17:38 +0,200 +0,04% 0,000 0,000 523,600 224.455,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH