| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.939,10 |
15:25 |
+28,75 |
+0,29% |
- |
- |
9.910,35 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.005,75 |
05.06. |
+34,38 |
+0,87% |
- |
- |
4.005,75 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
69,100 |
69,500 |
70,900 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,100 |
82,400 |
79,450 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
42,280 |
14:13 |
-0,020 |
-0,05% |
41,550 |
41,580 |
42,300 |
35,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:17 |
+0,150 |
+0,20% |
75,000 |
75,100 |
74,750 |
38,00 |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
23,920 |
23,930 |
24,160 |
201,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,340 |
14:08 |
+0,580 |
+1,58% |
37,220 |
37,260 |
36,760 |
712,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
15:05 |
+0,300 |
+0,36% |
84,000 |
84,300 |
83,800 |
730,00 |
|
|
RTL GROUP |
861149 |
30,950 |
15:13 |
-0,050 |
-0,16% |
30,950 |
31,050 |
31,000 |
1.275,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,900 |
15:02 |
+0,400 |
+0,70% |
57,900 |
58,100 |
57,500 |
3.302,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
14:36 |
±0,000 |
±0,00% |
14,820 |
14,860 |
14,840 |
3.341,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,310 |
15:13 |
+0,720 |
+1,82% |
40,390 |
40,400 |
39,590 |
5.263,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
15:05 |
-2,400 |
-1,91% |
123,000 |
123,600 |
125,800 |
6.464,00 |
|
|
HOCHTIEF AG |
607000 |
101,100 |
15:18 |
±0,000 |
±0,00% |
101,000 |
101,200 |
101,100 |
6.712,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,000 |
15:20 |
+5,000 |
+2,16% |
237,000 |
238,000 |
232,000 |
8.928,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,600 |
15:22 |
-0,150 |
-0,22% |
66,600 |
66,700 |
66,750 |
9.728,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
15:23 |
-0,280 |
-1,56% |
17,600 |
17,640 |
17,900 |
10.160,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
15:19 |
+0,700 |
+0,96% |
73,750 |
73,950 |
73,150 |
10.405,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,800 |
15:19 |
-0,600 |
-0,83% |
71,800 |
71,850 |
72,400 |
12.378,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,860 |
15:19 |
+0,140 |
+0,62% |
22,880 |
22,900 |
22,720 |
14.919,00 |
|
|
CANCOM SE O.N. |
541910 |
30,080 |
15:16 |
-1,080 |
-3,47% |
30,040 |
30,100 |
31,160 |
16.673,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,600 |
15:19 |
-0,500 |
-0,98% |
50,500 |
50,700 |
51,100 |
17.789,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,100 |
15:22 |
-0,600 |
-2,17% |
27,100 |
27,180 |
27,700 |
19.104,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
15:24 |
-1,400 |
-0,61% |
227,800 |
228,000 |
229,300 |
20.070,00 |
|
|
AURUBIS AG |
676650 |
73,500 |
15:24 |
-0,350 |
-0,47% |
73,450 |
73,550 |
73,850 |
21.140,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,740 |
14:58 |
-0,420 |
-1,16% |
35,740 |
35,820 |
36,160 |
22.441,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,600 |
15:18 |
-0,160 |
-0,33% |
47,600 |
47,680 |
47,760 |
22.802,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
15:10 |
-0,400 |
-0,59% |
67,800 |
67,900 |
68,200 |
23.324,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,860 |
15:12 |
+0,940 |
+2,86% |
33,780 |
33,860 |
32,920 |
24.773,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
15:25 |
+2,200 |
+0,95% |
233,600 |
233,700 |
231,500 |
25.673,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,220 |
15:23 |
+0,140 |
+0,31% |
45,220 |
45,240 |
45,080 |
27.385,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,600 |
15:24 |
+0,200 |
+0,17% |
116,500 |
116,800 |
116,400 |
27.464,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,450 |
15:24 |
-0,550 |
-0,54% |
100,350 |
100,500 |
101,000 |
27.555,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,500 |
15:19 |
+0,800 |
+1,39% |
58,400 |
58,600 |
57,700 |
28.536,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
15:24 |
+0,900 |
+0,84% |
107,900 |
108,100 |
107,100 |
29.910,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,800 |
15:25 |
-1,550 |
-2,00% |
75,700 |
75,850 |
77,350 |
33.563,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,420 |
15:20 |
+0,320 |
+0,67% |
48,400 |
48,480 |
48,100 |
36.093,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,000 |
15:24 |
+0,550 |
+0,77% |
71,900 |
72,000 |
71,450 |
36.460,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,180 |
14:56 |
-0,080 |
-0,36% |
22,160 |
22,200 |
22,260 |
41.295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,170 |
15:05 |
-0,030 |
-1,36% |
2,147 |
2,152 |
2,200 |
41.655,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,050 |
15:22 |
+0,300 |
+0,56% |
54,000 |
54,100 |
53,750 |
45.194,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
15:25 |
-0,120 |
-0,19% |
64,740 |
64,780 |
64,880 |
51.878,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
247,700 |
15:24 |
+1,400 |
+0,57% |
247,800 |
248,000 |
246,300 |
52.517,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,300 |
15:21 |
+1,050 |
+1,32% |
80,250 |
80,350 |
79,250 |
53.075,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,950 |
15:24 |
+0,100 |
+0,12% |
84,900 |
85,050 |
84,850 |
55.235,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,950 |
15:24 |
-2,050 |
-1,42% |
141,850 |
141,950 |
144,000 |
56.511,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,180 |
15:22 |
+0,010 |
+0,03% |
39,170 |
39,210 |
39,170 |
56.886,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,100 |
15:25 |
-0,300 |
-0,16% |
188,050 |
188,150 |
188,400 |
64.936,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,750 |
15:24 |
+1,000 |
+0,59% |
171,700 |
171,800 |
170,750 |
65.933,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
110,150 |
15:24 |
-0,200 |
-0,18% |
110,100 |
110,200 |
110,350 |
76.191,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,920 |
15:24 |
-2,240 |
-2,69% |
80,900 |
80,960 |
83,160 |
77.441,00 |
|
|
AIRBUS SE |
938914 |
153,780 |
15:25 |
+0,600 |
+0,39% |
153,760 |
153,800 |
153,180 |
80.947,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,700 |
15:25 |
+4,200 |
+0,92% |
460,500 |
460,700 |
456,500 |
85.224,00 |
|
|
GEA GROUP AG |
660200 |
37,040 |
15:24 |
-0,580 |
-1,54% |
37,040 |
37,080 |
37,620 |
91.978,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,650 |
15:23 |
+5,400 |
+5,92% |
96,550 |
96,750 |
91,250 |
98.920,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,940 |
15:25 |
+0,540 |
+0,65% |
83,920 |
83,960 |
83,400 |
99.348,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,945 |
15:24 |
+0,175 |
+0,43% |
40,920 |
40,940 |
40,770 |
104.222,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,120 |
15:25 |
+0,280 |
+0,30% |
95,100 |
95,160 |
94,840 |
110.721,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,800 |
15:24 |
+0,220 |
+0,40% |
54,800 |
54,840 |
54,580 |
111.288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,600 |
15:22 |
+0,670 |
+1,43% |
47,600 |
47,630 |
46,930 |
111.800,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,800 |
15:24 |
+0,100 |
+0,04% |
231,800 |
231,900 |
231,700 |
117.908,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,820 |
15:24 |
+1,080 |
+2,36% |
46,780 |
46,820 |
45,740 |
117.950,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,280 |
15:23 |
-0,140 |
-0,97% |
14,280 |
14,310 |
14,420 |
118.104,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
15:20 |
-0,040 |
-0,16% |
25,500 |
25,540 |
25,560 |
118.891,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,260 |
15:24 |
+0,270 |
+0,57% |
47,220 |
47,270 |
46,990 |
127.100,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
15:25 |
-0,060 |
-0,52% |
11,490 |
11,500 |
11,560 |
128.011,00 |
|
|
LANXESS AG |
547040 |
23,630 |
15:24 |
-0,220 |
-0,92% |
23,620 |
23,640 |
23,850 |
129.737,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,420 |
15:16 |
+0,120 |
+0,41% |
29,420 |
29,460 |
29,300 |
133.934,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,240 |
15:25 |
-0,720 |
-1,16% |
61,220 |
61,260 |
61,960 |
136.709,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,110 |
15:24 |
-0,370 |
-2,56% |
14,130 |
14,150 |
14,480 |
140.771,00 |
|
|
RHEINMETALL AG |
703000 |
528,000 |
15:23 |
+4,400 |
+0,84% |
527,600 |
528,000 |
523,600 |
174.246,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,400 |
15:20 |
-0,700 |
-1,46% |
47,380 |
47,410 |
48,100 |
187.688,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
14:55 |
-0,040 |
-0,23% |
17,090 |
17,100 |
17,130 |
226.585,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,100 |
15:24 |
+0,300 |
+0,11% |
263,100 |
263,200 |
262,800 |
247.506,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,350 |
15:23 |
+0,360 |
+1,64% |
22,360 |
22,390 |
21,990 |
252.369,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,545 |
15:24 |
-0,145 |
-0,78% |
18,535 |
18,550 |
18,690 |
264.726,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,370 |
15:24 |
-0,130 |
-0,46% |
28,330 |
28,370 |
28,500 |
274.986,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,800 |
15:25 |
+0,060 |
+0,08% |
75,760 |
75,820 |
75,740 |
275.739,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,030 |
15:20 |
-0,035 |
-0,27% |
13,020 |
13,040 |
13,065 |
280.814,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,520 |
15:25 |
+0,100 |
+0,11% |
91,480 |
91,520 |
91,420 |
280.889,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,920 |
15:25 |
-0,125 |
-1,38% |
8,915 |
8,930 |
9,045 |
314.918,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,000 |
15:23 |
-0,100 |
-0,20% |
50,000 |
50,040 |
50,100 |
347.489,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,500 |
15:23 |
-0,600 |
-0,53% |
113,450 |
113,500 |
114,100 |
360.986,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,240 |
15:24 |
-2,580 |
-1,44% |
176,240 |
176,260 |
178,820 |
369.543,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,310 |
15:23 |
+0,670 |
+2,26% |
30,290 |
30,310 |
29,640 |
585.814,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,825 |
15:25 |
-0,355 |
-0,75% |
46,820 |
46,830 |
47,180 |
818.789,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,702 |
15:25 |
+0,032 |
+0,56% |
5,702 |
5,712 |
5,670 |
921.233,00 |
|
|
SAP SE O.N. |
716460 |
178,620 |
15:25 |
+7,100 |
+4,14% |
178,620 |
178,660 |
171,520 |
959.043,00 |
|
|
RWE AG INH O.N. |
703712 |
34,880 |
15:24 |
-0,320 |
-0,91% |
34,860 |
34,880 |
35,200 |
963.117,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
15:23 |
+0,360 |
+0,92% |
39,610 |
39,620 |
39,240 |
1,01 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,640 |
15:25 |
-0,320 |
-1,34% |
23,630 |
23,650 |
23,960 |
1,04 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,457 |
15:23 |
-0,050 |
-1,11% |
4,457 |
4,459 |
4,507 |
1,17 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,860 |
15:25 |
-0,360 |
-0,97% |
36,860 |
36,870 |
37,220 |
1,30 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,470 |
15:23 |
-0,180 |
-1,42% |
12,465 |
12,470 |
12,650 |
1,43 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,060 |
15:24 |
-0,535 |
-1,87% |
28,055 |
28,065 |
28,595 |
1,48 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,510 |
15:25 |
-0,070 |
-0,11% |
65,500 |
65,520 |
65,580 |
1,51 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,660 |
15:25 |
-0,670 |
-2,28% |
28,650 |
28,670 |
29,330 |
1,80 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,200 |
15:25 |
+0,380 |
+2,56% |
15,195 |
15,205 |
14,820 |
2,79 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,310 |
15:24 |
-0,056 |
-0,88% |
6,306 |
6,312 |
6,366 |
2,88 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,202 |
15:25 |
+0,192 |
+1,28% |
15,198 |
15,202 |
15,010 |
2,88 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
15:22 |
-0,010 |
-0,04% |
22,600 |
22,610 |
22,610 |
3,34 Mio. |
|
