| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.358,30 |
13:20 |
-136,59 |
-0,74% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.054,93 |
13:20 |
-52,40 |
-0,74% |
- |
- |
7.107,33 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,200 |
09:50 |
+2,100 |
+0,90% |
233,000 |
233,100 |
233,100 |
135,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,200 |
13:19 |
+0,120 |
+0,18% |
65,160 |
65,200 |
65,080 |
173.573,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,600 |
13:19 |
-5,100 |
-2,22% |
224,500 |
224,600 |
229,700 |
130.450,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
10:58 |
-0,170 |
-0,64% |
26,440 |
26,450 |
26,640 |
901,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,265 |
13:20 |
-0,210 |
-0,51% |
41,250 |
41,255 |
41,475 |
135.500,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,245 |
13:20 |
+0,095 |
+0,21% |
46,235 |
46,245 |
46,150 |
511.122,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,140 |
13:20 |
-0,335 |
-1,22% |
27,135 |
27,150 |
27,475 |
691.303,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,840 |
13:20 |
-0,505 |
-3,29% |
14,830 |
14,845 |
15,345 |
1,92 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
10:11 |
+0,390 |
+1,02% |
38,210 |
38,230 |
38,110 |
388,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,250 |
13:19 |
-0,065 |
-0,53% |
12,245 |
12,255 |
12,315 |
836.491,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,440 |
13:19 |
-0,060 |
-0,26% |
23,430 |
23,450 |
23,500 |
731.389,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,020 |
13:19 |
-0,580 |
-0,79% |
73,000 |
73,020 |
73,600 |
144.075,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,590 |
13:20 |
-0,980 |
-1,98% |
48,580 |
48,610 |
49,570 |
334.021,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,740 |
08:06 |
-0,040 |
-0,07% |
55,260 |
55,300 |
54,780 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,600 |
13:19 |
+0,500 |
+0,45% |
110,500 |
110,600 |
110,100 |
43.406,00 |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,070 |
23,090 |
22,940 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,878 |
13:20 |
-0,402 |
-2,63% |
14,878 |
14,884 |
15,280 |
2,61 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,620 |
13:20 |
-0,680 |
-0,74% |
90,580 |
90,620 |
91,300 |
183.266,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,200 |
13:20 |
-0,950 |
-0,66% |
143,200 |
143,250 |
144,150 |
49.881,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,800 |
13:19 |
-0,200 |
-0,33% |
60,760 |
60,800 |
61,000 |
49.671,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,450 |
13:20 |
-0,760 |
-1,94% |
38,450 |
38,470 |
39,210 |
604.671,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,480 |
13:19 |
-0,130 |
-0,57% |
22,480 |
22,490 |
22,610 |
2,25 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,700 |
13:19 |
-0,460 |
-1,53% |
29,690 |
29,720 |
30,160 |
144.581,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,600 |
13:20 |
-0,500 |
-0,27% |
185,550 |
185,600 |
186,100 |
44.749,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,600 |
13:20 |
-0,080 |
-0,08% |
95,580 |
95,600 |
95,680 |
73.107,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,520 |
13:17 |
-0,400 |
-0,47% |
84,500 |
84,540 |
84,920 |
60.167,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,880 |
13:20 |
+3,380 |
+6,97% |
51,820 |
51,860 |
48,500 |
2,26 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,520 |
13:20 |
-0,195 |
-0,52% |
37,520 |
37,535 |
37,715 |
423.112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
172,050 |
13:18 |
+0,150 |
+0,09% |
172,000 |
172,100 |
171,900 |
63.404,00 |
|
|
RHEINMETALL AG |
703000 |
523,200 |
13:20 |
-8,200 |
-1,54% |
523,000 |
523,400 |
531,400 |
199.865,00 |
|
|
RWE AG INH O.N. |
703712 |
33,520 |
13:19 |
-0,090 |
-0,27% |
33,520 |
33,530 |
33,610 |
461.600,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,160 |
13:20 |
-0,360 |
-0,55% |
65,140 |
65,160 |
65,520 |
910.395,00 |
|
|
SAP SE O.N. |
716460 |
174,480 |
13:20 |
-2,340 |
-1,32% |
174,460 |
174,500 |
176,820 |
495.175,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,400 |
13:07 |
+2,900 |
+1,17% |
251,200 |
251,500 |
248,500 |
14.204,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,960 |
13:20 |
-1,480 |
-0,85% |
172,960 |
173,000 |
174,440 |
202.794,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,400 |
12:44 |
-1,050 |
-0,93% |
110,950 |
111,000 |
112,450 |
742,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
11:30 |
+0,600 |
+0,26% |
232,800 |
233,000 |
232,000 |
242,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,100 |
13:20 |
-2,300 |
-0,89% |
257,000 |
257,100 |
259,400 |
240.454,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,100 |
13:20 |
-0,400 |
-0,09% |
460,000 |
460,100 |
460,500 |
86.066,00 |
|
|
AIRBUS SE |
938914 |
150,000 |
09:21 |
+0,480 |
+0,32% |
149,820 |
149,860 |
149,520 |
179,00 |
|
