| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.352,10 |
16:09 |
-142,79 |
-0,77% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.052,46 |
16:09 |
-54,87 |
-0,77% |
- |
- |
7.107,33 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
16:08 |
-4,300 |
-1,87% |
225,200 |
225,400 |
229,700 |
187.071,00 |
|
|
AIRBUS SE |
938914 |
148,200 |
16:07 |
-1,120 |
-0,75% |
148,200 |
148,260 |
149,320 |
158.048,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,500 |
16:08 |
-2,900 |
-1,12% |
256,500 |
256,600 |
259,400 |
422.528,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,430 |
16:09 |
+0,280 |
+0,61% |
46,425 |
46,440 |
46,150 |
806.577,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
26,985 |
16:09 |
-0,490 |
-1,78% |
26,975 |
26,985 |
27,475 |
1,64 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,550 |
16:09 |
+0,400 |
+0,28% |
144,500 |
144,600 |
144,150 |
93.992,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,580 |
16:07 |
-0,720 |
-0,79% |
90,560 |
90,600 |
91,300 |
258.389,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,620 |
16:09 |
+0,540 |
+0,83% |
65,580 |
65,620 |
65,080 |
392.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,825 |
16:09 |
-0,520 |
-3,39% |
14,825 |
14,835 |
15,345 |
3,41 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,800 |
16:07 |
-0,200 |
-0,33% |
60,800 |
60,820 |
61,000 |
131.497,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,960 |
16:08 |
+3,460 |
+7,13% |
51,960 |
52,000 |
48,500 |
2,60 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,980 |
15:38 |
-0,130 |
-0,34% |
37,850 |
37,860 |
38,110 |
3.513,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,200 |
16:08 |
-0,400 |
-0,54% |
73,200 |
73,220 |
73,600 |
231.772,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,800 |
16:09 |
-0,480 |
-3,14% |
14,800 |
14,804 |
15,280 |
4,92 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,150 |
16:07 |
+0,050 |
+0,03% |
186,100 |
186,200 |
186,100 |
83.371,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,590 |
16:07 |
-0,620 |
-1,58% |
38,580 |
38,600 |
39,210 |
856.189,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
16:09 |
+0,010 |
+0,04% |
22,610 |
22,620 |
22,610 |
3,93 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,285 |
16:09 |
-0,030 |
-0,24% |
12,280 |
12,290 |
12,315 |
1,59 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,480 |
16:04 |
-0,680 |
-2,25% |
29,490 |
29,510 |
30,160 |
274.751,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,900 |
16:08 |
-0,900 |
-0,39% |
231,800 |
231,900 |
232,800 |
35.729,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,980 |
16:08 |
-0,700 |
-0,73% |
94,980 |
95,020 |
95,680 |
174.077,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,960 |
16:07 |
+0,040 |
+0,05% |
84,960 |
85,000 |
84,920 |
95.617,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,550 |
16:09 |
-0,165 |
-0,44% |
37,545 |
37,560 |
37,715 |
884.915,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,180 |
16:09 |
-0,340 |
-0,52% |
65,160 |
65,180 |
65,520 |
1,47 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
171,900 |
16:08 |
±0,000 |
±0,00% |
171,850 |
171,900 |
171,900 |
85.361,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
16:08 |
-3,800 |
-1,63% |
229,500 |
229,700 |
233,400 |
40.707,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
16:09 |
+0,800 |
+0,17% |
461,300 |
461,400 |
460,500 |
135.176,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,800 |
16:09 |
-0,770 |
-1,55% |
48,800 |
48,820 |
49,570 |
560.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,250 |
16:09 |
-0,225 |
-0,54% |
41,245 |
41,270 |
41,475 |
321.635,00 |
|
|
RHEINMETALL AG |
703000 |
515,400 |
16:08 |
-16,000 |
-3,01% |
515,400 |
515,800 |
531,400 |
315.945,00 |
|
|
RWE AG INH O.N. |
703712 |
33,440 |
16:08 |
-0,170 |
-0,51% |
33,430 |
33,440 |
33,610 |
775.319,00 |
|
|
SAP SE O.N. |
716460 |
174,880 |
16:08 |
-1,940 |
-1,10% |
174,880 |
174,920 |
176,820 |
729.902,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,600 |
16:08 |
+1,100 |
+0,44% |
249,300 |
249,600 |
248,500 |
23.302,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,920 |
16:09 |
-1,520 |
-0,87% |
172,920 |
172,960 |
174,440 |
367.462,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,330 |
16:08 |
-0,170 |
-0,72% |
23,320 |
23,340 |
23,500 |
1,10 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,940 |
16:09 |
+0,140 |
+0,26% |
54,920 |
54,960 |
54,800 |
147.049,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,700 |
16:07 |
+0,600 |
+0,54% |
110,650 |
110,750 |
110,100 |
69.391,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,800 |
16:08 |
-1,550 |
-1,38% |
110,800 |
110,850 |
112,350 |
270.844,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,150 |
16:08 |
-0,490 |
-1,84% |
26,130 |
26,140 |
26,640 |
851.396,00 |
|
|
ZALANDO SE |
ZAL111 |
23,010 |
15:29 |
+0,070 |
+0,31% |
22,790 |
22,810 |
22,940 |
429,00 |
|
