| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.356,11 |
16:27 |
-138,78 |
-0,75% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.054,00 |
16:27 |
-53,33 |
-0,75% |
- |
- |
7.107,33 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,285 |
16:26 |
-0,030 |
-0,24% |
12,285 |
12,290 |
12,315 |
1,67 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,802 |
16:27 |
-0,478 |
-3,13% |
14,802 |
14,806 |
15,280 |
5,20 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,825 |
16:27 |
-0,520 |
-3,39% |
14,820 |
14,830 |
15,345 |
3,52 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
16:27 |
+0,010 |
+0,04% |
22,610 |
22,620 |
22,610 |
4,08 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,010 |
15:29 |
+0,070 |
+0,31% |
22,850 |
22,860 |
22,940 |
429,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,360 |
16:27 |
-0,140 |
-0,60% |
23,360 |
23,370 |
23,500 |
1,14 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,250 |
16:27 |
-0,390 |
-1,46% |
26,240 |
26,250 |
26,640 |
928.564,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,045 |
16:27 |
-0,430 |
-1,57% |
27,040 |
27,055 |
27,475 |
1,75 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,530 |
16:27 |
-0,630 |
-2,09% |
29,530 |
29,540 |
30,160 |
279.577,00 |
|
|
RWE AG INH O.N. |
703712 |
33,470 |
16:27 |
-0,140 |
-0,42% |
33,460 |
33,480 |
33,610 |
814.517,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,585 |
16:27 |
-0,130 |
-0,34% |
37,590 |
37,600 |
37,715 |
957.734,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,980 |
15:38 |
-0,130 |
-0,34% |
37,920 |
37,940 |
38,110 |
3.513,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,610 |
16:27 |
-0,600 |
-1,53% |
38,610 |
38,620 |
39,210 |
885.584,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,245 |
16:27 |
-0,230 |
-0,55% |
41,235 |
41,245 |
41,475 |
344.559,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,420 |
16:27 |
+0,270 |
+0,58% |
46,420 |
46,425 |
46,150 |
851.706,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,910 |
16:27 |
-0,660 |
-1,33% |
48,900 |
48,920 |
49,570 |
577.979,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,900 |
16:26 |
+3,400 |
+7,01% |
51,880 |
51,920 |
48,500 |
2,63 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,920 |
16:27 |
+0,120 |
+0,22% |
54,900 |
54,920 |
54,800 |
153.143,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,740 |
16:27 |
-0,260 |
-0,43% |
60,760 |
60,780 |
61,000 |
139.072,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,280 |
16:27 |
-0,240 |
-0,37% |
65,280 |
65,290 |
65,520 |
1,54 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,420 |
16:27 |
+0,340 |
+0,52% |
65,380 |
65,420 |
65,080 |
404.612,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,280 |
16:27 |
-0,320 |
-0,43% |
73,300 |
73,340 |
73,600 |
237.752,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,880 |
16:25 |
-0,040 |
-0,05% |
84,860 |
84,900 |
84,920 |
98.417,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,740 |
16:27 |
-0,560 |
-0,61% |
90,740 |
90,780 |
91,300 |
271.493,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,900 |
16:25 |
-0,780 |
-0,82% |
94,900 |
94,920 |
95,680 |
179.796,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,650 |
16:27 |
+0,550 |
+0,50% |
110,600 |
110,700 |
110,100 |
70.993,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,900 |
16:27 |
-1,450 |
-1,29% |
110,900 |
110,950 |
112,350 |
288.256,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
16:26 |
+0,300 |
+0,21% |
144,400 |
144,500 |
144,150 |
97.499,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,380 |
16:26 |
-0,940 |
-0,63% |
148,480 |
148,540 |
149,320 |
163.573,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,950 |
16:27 |
+0,050 |
+0,03% |
171,950 |
172,050 |
171,900 |
88.306,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,840 |
16:27 |
-1,600 |
-0,92% |
172,840 |
172,880 |
174,440 |
391.679,00 |
|
|
SAP SE O.N. |
716460 |
174,940 |
16:27 |
-1,880 |
-1,06% |
174,920 |
174,960 |
176,820 |
755.297,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,950 |
16:26 |
-0,150 |
-0,08% |
185,900 |
186,000 |
186,100 |
86.917,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
16:27 |
-4,700 |
-2,05% |
224,900 |
225,100 |
229,700 |
194.069,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,600 |
16:26 |
-2,800 |
-1,20% |
230,500 |
230,700 |
233,400 |
44.103,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,400 |
16:22 |
-1,400 |
-0,60% |
231,300 |
231,400 |
232,800 |
36.495,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,300 |
16:27 |
+1,800 |
+0,72% |
250,200 |
250,500 |
248,500 |
28.522,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,500 |
16:27 |
-2,900 |
-1,12% |
256,500 |
256,600 |
259,400 |
435.116,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,300 |
16:27 |
-0,200 |
-0,04% |
460,200 |
460,300 |
460,500 |
137.843,00 |
|
|
RHEINMETALL AG |
703000 |
515,000 |
16:27 |
-16,400 |
-3,09% |
515,000 |
515,200 |
531,400 |
343.732,00 |
|
