BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.319,59 13:41 -175,30 -0,95% - - 18.494,89 --
DAX KURSINDEX 846744 7.039,96 13:41 -67,37 -0,95% - - 7.107,33 --
ZALANDO SE ZAL111 23,200 08:06 +0,260 +1,13% 23,070 23,090 22,940 0,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,500 10:11 +0,390 +1,02% 38,210 38,230 38,110 388,00
SARTORIUS AG VZO O.N. 716563 251,900 13:37 +3,400 +1,37% 252,000 252,200 248,500 14.657,00
HANNOVER RUECK SE NA O.N. 840221 231,700 13:41 -1,100 -0,47% 231,500 231,700 232,800 27.175,00
MTU AERO ENGINES NA O.N. A0D9PT 232,200 13:39 -1,200 -0,51% 232,100 232,200 233,400 30.983,00
SYMRISE AG INH. O.N. SYM999 110,450 13:39 +0,350 +0,32% 110,400 110,500 110,100 45.370,00
DEUTSCHE BOERSE NA O.N. 581005 185,250 13:41 -0,850 -0,46% 185,200 185,300 186,100 49.164,00
CONTINENTAL AG O.N. 543900 60,760 13:39 -0,240 -0,39% 60,740 60,780 61,000 51.126,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 143,050 13:41 -1,100 -0,76% 143,050 143,100 144,150 52.079,00
MERCK KGAA O.N. 659990 172,300 13:36 +0,400 +0,23% 172,250 172,350 171,900 64.897,00
HENKEL AG+CO.KGAA VZO 604843 84,500 13:39 -0,420 -0,49% 84,420 84,460 84,920 65.344,00
HEIDELBERG MATERIALS O.N. 604700 95,060 13:41 -0,620 -0,65% 95,000 95,060 95,680 85.723,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,160 13:40 +0,360 +0,66% 55,140 55,180 54,800 88.116,00
MUENCH.RUECKVERS.VNA O.N. 843002 458,300 13:41 -2,200 -0,48% 458,200 458,300 460,500 91.556,00
AIRBUS SE 938914 148,200 13:40 -1,120 -0,75% 148,140 148,200 149,320 91.667,00
ADIDAS AG NA O.N. A1EWWW 224,700 13:40 -5,000 -2,18% 224,600 224,700 229,700 137.607,00
QIAGEN NV EO -,01 A400D5 41,270 13:41 -0,205 -0,49% 41,260 41,270 41,475 146.630,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,000 13:39 -0,600 -0,82% 72,960 73,000 73,600 150.548,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,610 13:40 -0,550 -1,82% 29,580 29,600 30,160 154.741,00
VOLKSWAGEN AG VZO O.N. 766403 111,000 13:39 -1,350 -1,20% 110,950 111,000 112,350 171.423,00
BAY.MOTOREN WERKE AG ST 519000 90,460 13:41 -0,840 -0,92% 90,440 90,480 91,300 190.669,00
BRENNTAG SE NA O.N. A1DAHH 64,920 13:40 -0,160 -0,25% 64,920 64,940 65,080 193.584,00
RHEINMETALL AG 703000 521,400 13:41 -10,000 -1,88% 521,200 521,600 531,400 208.326,00
SIEMENS AG NA O.N. 723610 172,680 13:40 -1,760 -1,01% 172,680 172,720 174,440 219.562,00
ALLIANZ SE NA O.N. 840400 256,100 13:41 -3,300 -1,27% 256,000 256,100 259,400 256.970,00
PORSCHE AUTOM.HLDG VZO PAH003 48,600 13:40 -0,970 -1,96% 48,590 48,620 49,570 352.461,00
INFINEON TECH.AG NA O.N. 623100 37,520 13:41 -0,195 -0,52% 37,510 37,520 37,715 445.533,00
RWE AG INH O.N. 703712 33,470 13:40 -0,140 -0,42% 33,470 33,480 33,610 483.965,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 174,320 13:41 -2,500 -1,41% 174,300 174,340 176,820 507.452,00
BASF SE NA O.N. BASF11 46,210 13:40 +0,060 +0,13% 46,200 46,210 46,150 567.360,00
VONOVIA SE NA O.N. A1ML7J 26,230 13:40 -0,410 -1,54% 26,230 26,250 26,640 571.156,00
DEUTSCHE POST AG NA O.N. 555200 38,430 13:39 -0,780 -1,99% 38,420 38,430 39,210 626.029,00
BAYER AG NA O.N. BAY001 27,120 13:40 -0,355 -1,29% 27,125 27,135 27,475 735.394,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,370 13:41 -0,130 -0,55% 23,360 23,380 23,500 765.301,00
E.ON SE NA O.N. ENAG99 12,220 13:40 -0,095 -0,77% 12,220 12,230 12,315 882.493,00
MERCEDES-BENZ GRP NA O.N. 710000 65,030 13:40 -0,490 -0,75% 65,020 65,040 65,520 954.158,00
COMMERZBANK AG CBK100 14,775 13:40 -0,570 -3,71% 14,770 14,780 15,345 2,11 Mio.
COVESTRO AG O.N. 606214 51,880 13:38 +3,380 +6,97% 51,880 51,920 48,500 2,29 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,440 13:40 -0,170 -0,75% 22,430 22,440 22,610 2,38 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,814 13:41 -0,466 -3,05% 14,812 14,816 15,280 2,84 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH