| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.319,59 |
13:41 |
-175,30 |
-0,95% |
- |
- |
18.494,89 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.039,96 |
13:41 |
-67,37 |
-0,95% |
- |
- |
7.107,33 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,070 |
23,090 |
22,940 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
10:11 |
+0,390 |
+1,02% |
38,210 |
38,230 |
38,110 |
388,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,900 |
13:37 |
+3,400 |
+1,37% |
252,000 |
252,200 |
248,500 |
14.657,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
13:41 |
-1,100 |
-0,47% |
231,500 |
231,700 |
232,800 |
27.175,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,200 |
13:39 |
-1,200 |
-0,51% |
232,100 |
232,200 |
233,400 |
30.983,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,450 |
13:39 |
+0,350 |
+0,32% |
110,400 |
110,500 |
110,100 |
45.370,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,250 |
13:41 |
-0,850 |
-0,46% |
185,200 |
185,300 |
186,100 |
49.164,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,760 |
13:39 |
-0,240 |
-0,39% |
60,740 |
60,780 |
61,000 |
51.126,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,050 |
13:41 |
-1,100 |
-0,76% |
143,050 |
143,100 |
144,150 |
52.079,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,300 |
13:36 |
+0,400 |
+0,23% |
172,250 |
172,350 |
171,900 |
64.897,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,500 |
13:39 |
-0,420 |
-0,49% |
84,420 |
84,460 |
84,920 |
65.344,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,060 |
13:41 |
-0,620 |
-0,65% |
95,000 |
95,060 |
95,680 |
85.723,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,160 |
13:40 |
+0,360 |
+0,66% |
55,140 |
55,180 |
54,800 |
88.116,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,300 |
13:41 |
-2,200 |
-0,48% |
458,200 |
458,300 |
460,500 |
91.556,00 |
|
|
AIRBUS SE |
938914 |
148,200 |
13:40 |
-1,120 |
-0,75% |
148,140 |
148,200 |
149,320 |
91.667,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
13:40 |
-5,000 |
-2,18% |
224,600 |
224,700 |
229,700 |
137.607,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,270 |
13:41 |
-0,205 |
-0,49% |
41,260 |
41,270 |
41,475 |
146.630,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,000 |
13:39 |
-0,600 |
-0,82% |
72,960 |
73,000 |
73,600 |
150.548,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,610 |
13:40 |
-0,550 |
-1,82% |
29,580 |
29,600 |
30,160 |
154.741,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,000 |
13:39 |
-1,350 |
-1,20% |
110,950 |
111,000 |
112,350 |
171.423,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,460 |
13:41 |
-0,840 |
-0,92% |
90,440 |
90,480 |
91,300 |
190.669,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
13:40 |
-0,160 |
-0,25% |
64,920 |
64,940 |
65,080 |
193.584,00 |
|
|
RHEINMETALL AG |
703000 |
521,400 |
13:41 |
-10,000 |
-1,88% |
521,200 |
521,600 |
531,400 |
208.326,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,680 |
13:40 |
-1,760 |
-1,01% |
172,680 |
172,720 |
174,440 |
219.562,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,100 |
13:41 |
-3,300 |
-1,27% |
256,000 |
256,100 |
259,400 |
256.970,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,600 |
13:40 |
-0,970 |
-1,96% |
48,590 |
48,620 |
49,570 |
352.461,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,520 |
13:41 |
-0,195 |
-0,52% |
37,510 |
37,520 |
37,715 |
445.533,00 |
|
|
RWE AG INH O.N. |
703712 |
33,470 |
13:40 |
-0,140 |
-0,42% |
33,470 |
33,480 |
33,610 |
483.965,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
174,320 |
13:41 |
-2,500 |
-1,41% |
174,300 |
174,340 |
176,820 |
507.452,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,210 |
13:40 |
+0,060 |
+0,13% |
46,200 |
46,210 |
46,150 |
567.360,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,230 |
13:40 |
-0,410 |
-1,54% |
26,230 |
26,250 |
26,640 |
571.156,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,430 |
13:39 |
-0,780 |
-1,99% |
38,420 |
38,430 |
39,210 |
626.029,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,120 |
13:40 |
-0,355 |
-1,29% |
27,125 |
27,135 |
27,475 |
735.394,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,370 |
13:41 |
-0,130 |
-0,55% |
23,360 |
23,380 |
23,500 |
765.301,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,220 |
13:40 |
-0,095 |
-0,77% |
12,220 |
12,230 |
12,315 |
882.493,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,030 |
13:40 |
-0,490 |
-0,75% |
65,020 |
65,040 |
65,520 |
954.158,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,775 |
13:40 |
-0,570 |
-3,71% |
14,770 |
14,780 |
15,345 |
2,11 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
51,880 |
13:38 |
+3,380 |
+6,97% |
51,880 |
51,920 |
48,500 |
2,29 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,440 |
13:40 |
-0,170 |
-0,75% |
22,430 |
22,440 |
22,610 |
2,38 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,814 |
13:41 |
-0,466 |
-3,05% |
14,812 |
14,816 |
15,280 |
2,84 Mio. |
|