| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.381,71 |
11:40 |
-175,56 |
-0,95% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.063,84 |
11:40 |
-68,86 |
-0,97% |
- |
- |
7.132,70 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,200 |
11:36 |
-0,500 |
-0,22% |
228,100 |
228,300 |
228,700 |
4.801,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,620 |
11:39 |
-0,560 |
-0,86% |
64,620 |
64,660 |
65,180 |
34.564,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
11:37 |
-1,000 |
-0,43% |
229,900 |
230,000 |
231,000 |
57.562,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,460 |
11:40 |
-0,220 |
-0,82% |
26,450 |
26,470 |
26,680 |
402.433,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,245 |
11:39 |
-0,080 |
-0,19% |
41,250 |
41,260 |
41,325 |
48.741,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,225 |
11:40 |
-0,575 |
-1,23% |
46,220 |
46,230 |
46,800 |
630.250,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,625 |
11:40 |
-0,465 |
-1,66% |
27,625 |
27,640 |
28,090 |
708.182,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,315 |
11:40 |
-0,260 |
-1,67% |
15,305 |
15,315 |
15,575 |
996.575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,060 |
11:26 |
-0,470 |
-1,22% |
38,140 |
38,160 |
38,530 |
4.556,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,155 |
11:40 |
-0,175 |
-1,42% |
12,155 |
12,160 |
12,330 |
543.921,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,250 |
11:40 |
+0,230 |
+1,00% |
23,240 |
23,270 |
23,020 |
839.713,00 |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,640 |
11:17 |
-3,060 |
-4,04% |
72,640 |
72,700 |
75,700 |
5.786,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,790 |
11:40 |
-0,650 |
-1,31% |
48,790 |
48,820 |
49,440 |
327.648,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,780 |
11:28 |
±0,000 |
±0,00% |
54,760 |
54,800 |
54,780 |
12,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,150 |
11:40 |
±0,000 |
±0,00% |
110,100 |
110,200 |
110,150 |
28.696,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,270 |
23,280 |
24,080 |
845,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,174 |
11:40 |
-0,122 |
-0,80% |
15,172 |
15,178 |
15,296 |
1,48 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,180 |
11:40 |
-1,000 |
-1,10% |
90,160 |
90,200 |
91,180 |
165.535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,650 |
11:40 |
-0,400 |
-0,28% |
144,600 |
144,700 |
145,050 |
32.504,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,320 |
11:38 |
-0,720 |
-1,18% |
60,320 |
60,360 |
61,040 |
50.801,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,070 |
11:40 |
-0,430 |
-1,09% |
39,070 |
39,090 |
39,500 |
333.917,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
11:38 |
-0,040 |
-0,18% |
22,540 |
22,550 |
22,590 |
1,45 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,100 |
11:40 |
-0,200 |
-0,66% |
30,090 |
30,100 |
30,300 |
84.827,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,400 |
11:40 |
-1,550 |
-0,82% |
186,350 |
186,450 |
187,950 |
61.304,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,300 |
11:40 |
-0,220 |
-0,23% |
95,260 |
95,300 |
95,520 |
43.436,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,660 |
11:39 |
+0,120 |
+0,14% |
84,660 |
84,700 |
84,540 |
56.709,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,550 |
11:40 |
-0,850 |
-1,76% |
47,540 |
47,570 |
48,400 |
129.747,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,380 |
11:40 |
-0,630 |
-1,66% |
37,380 |
37,390 |
38,010 |
496.645,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
170,550 |
10:57 |
-0,700 |
-0,41% |
170,500 |
170,600 |
171,250 |
211,00 |
|
|
RHEINMETALL AG |
703000 |
531,200 |
11:40 |
-1,600 |
-0,30% |
531,000 |
531,400 |
532,800 |
33.116,00 |
|
|
RWE AG INH O.N. |
703712 |
33,500 |
11:40 |
-0,680 |
-1,99% |
33,490 |
33,510 |
34,180 |
581.971,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,740 |
11:40 |
-0,370 |
-0,57% |
64,740 |
64,760 |
65,110 |
698.022,00 |
|
|
SAP SE O.N. |
716460 |
175,580 |
11:40 |
-1,780 |
-1,00% |
175,600 |
175,620 |
177,360 |
229.532,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
08:20 |
-1,000 |
-0,41% |
245,000 |
245,200 |
245,000 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,260 |
11:40 |
-2,180 |
-1,25% |
172,240 |
172,300 |
174,440 |
156.108,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,900 |
11:40 |
-1,700 |
-1,51% |
110,900 |
110,950 |
112,600 |
1.744,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
09:19 |
-1,700 |
-0,72% |
232,600 |
232,800 |
234,900 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
11:39 |
-2,800 |
-1,07% |
258,700 |
258,800 |
261,500 |
174.275,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
11:40 |
-4,200 |
-0,91% |
457,700 |
457,900 |
462,000 |
32.270,00 |
|
|
AIRBUS SE |
938914 |
147,900 |
11:40 |
-2,340 |
-1,56% |
147,860 |
147,920 |
150,240 |
102.886,00 |
|
