| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.458,01 |
09:53 |
-99,26 |
-0,53% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.093,16 |
09:53 |
-39,54 |
-0,55% |
- |
- |
7.132,70 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
09:53 |
-0,800 |
-0,35% |
230,200 |
230,300 |
231,000 |
25.596,00 |
|
|
AIRBUS SE |
938914 |
148,720 |
09:53 |
-1,520 |
-1,01% |
148,680 |
148,760 |
150,240 |
54.571,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
09:52 |
-2,500 |
-0,96% |
259,100 |
259,200 |
261,500 |
91.309,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,420 |
09:53 |
-0,380 |
-0,81% |
46,430 |
46,440 |
46,800 |
263.976,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,740 |
09:53 |
-0,350 |
-1,25% |
27,740 |
27,745 |
28,090 |
365.122,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,400 |
09:53 |
+0,350 |
+0,24% |
145,400 |
145,500 |
145,050 |
18.844,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,400 |
09:53 |
-0,780 |
-0,86% |
90,380 |
90,420 |
91,180 |
109.515,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,140 |
09:49 |
-0,040 |
-0,06% |
65,120 |
65,160 |
65,180 |
14.607,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,415 |
09:53 |
-0,160 |
-1,03% |
15,410 |
15,420 |
15,575 |
484.813,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,500 |
09:53 |
-0,540 |
-0,88% |
60,480 |
60,520 |
61,040 |
24.431,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,020 |
09:53 |
-0,380 |
-0,79% |
48,040 |
48,070 |
48,400 |
47.970,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,850 |
09:03 |
-0,680 |
-1,76% |
38,350 |
38,350 |
38,530 |
3.492,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,900 |
09:52 |
-2,480 |
-3,29% |
72,880 |
72,940 |
75,380 |
147.573,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,330 |
09:53 |
+0,034 |
+0,22% |
15,330 |
15,336 |
15,296 |
837.709,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,500 |
09:52 |
-0,450 |
-0,24% |
187,600 |
187,700 |
187,950 |
26.224,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,380 |
09:53 |
-0,120 |
-0,30% |
39,380 |
39,400 |
39,500 |
150.785,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
09:53 |
±0,000 |
±0,00% |
22,590 |
22,600 |
22,590 |
502.887,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,165 |
09:53 |
-0,165 |
-1,34% |
12,160 |
12,170 |
12,330 |
305.201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,070 |
09:53 |
-0,230 |
-0,76% |
30,040 |
30,070 |
30,300 |
41.305,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,300 |
09:53 |
-1,200 |
-0,51% |
233,200 |
233,300 |
234,500 |
5.802,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,300 |
09:52 |
-0,220 |
-0,23% |
95,320 |
95,380 |
95,520 |
27.685,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,500 |
09:53 |
-0,040 |
-0,05% |
84,480 |
84,500 |
84,540 |
18.121,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,555 |
09:52 |
-0,455 |
-1,20% |
37,585 |
37,600 |
38,010 |
260.794,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,550 |
09:53 |
-0,560 |
-0,86% |
64,540 |
64,560 |
65,110 |
284.808,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,250 |
09:53 |
-0,050 |
-0,03% |
171,200 |
171,350 |
171,300 |
5.970,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
09:53 |
-0,600 |
-0,26% |
228,000 |
228,200 |
228,700 |
1.621,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,000 |
09:53 |
-3,000 |
-0,65% |
459,000 |
459,200 |
462,000 |
15.763,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,850 |
09:53 |
-0,590 |
-1,19% |
48,850 |
48,880 |
49,440 |
178.947,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,540 |
09:53 |
+0,215 |
+0,52% |
41,535 |
41,555 |
41,325 |
25.211,00 |
|
|
RHEINMETALL AG |
703000 |
529,400 |
09:52 |
-3,400 |
-0,64% |
529,400 |
529,800 |
532,800 |
19.975,00 |
|
|
RWE AG INH O.N. |
703712 |
33,460 |
09:53 |
-0,720 |
-2,11% |
33,450 |
33,470 |
34,180 |
298.822,00 |
|
|
SAP SE O.N. |
716460 |
177,200 |
09:53 |
-0,160 |
-0,09% |
177,180 |
177,220 |
177,360 |
123.806,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,600 |
09:53 |
-0,400 |
-0,16% |
243,500 |
243,700 |
244,000 |
3.030,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,780 |
09:53 |
-0,660 |
-0,38% |
173,860 |
173,920 |
174,440 |
83.562,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,830 |
09:53 |
-0,190 |
-0,83% |
22,830 |
22,860 |
23,020 |
424.554,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,880 |
09:47 |
-0,220 |
-0,40% |
54,960 |
55,000 |
55,100 |
16.044,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,900 |
09:52 |
+0,750 |
+0,68% |
110,850 |
110,950 |
110,150 |
16.567,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,250 |
09:53 |
-1,350 |
-1,20% |
111,150 |
111,250 |
112,600 |
137.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,610 |
09:53 |
-0,070 |
-0,26% |
26,600 |
26,620 |
26,680 |
191.300,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,260 |
23,280 |
24,080 |
845,00 |
|
