| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.446,08 |
10:35 |
-111,19 |
-0,60% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.088,59 |
10:35 |
-44,11 |
-0,62% |
- |
- |
7.132,70 |
-- |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,220 |
23,240 |
24,080 |
845,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,040 |
10:35 |
-2,340 |
-3,10% |
73,020 |
73,080 |
75,380 |
188.809,00 |
|
|
RWE AG INH O.N. |
703712 |
33,430 |
10:35 |
-0,750 |
-2,19% |
33,420 |
33,440 |
34,180 |
443.005,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,600 |
10:35 |
-0,800 |
-1,65% |
47,580 |
47,610 |
48,400 |
80.530,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,850 |
10:35 |
-1,750 |
-1,55% |
110,850 |
110,900 |
112,600 |
181.562,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,720 |
10:35 |
-0,720 |
-1,46% |
48,700 |
48,730 |
49,440 |
243.085,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,695 |
10:35 |
-0,395 |
-1,41% |
27,680 |
27,695 |
28,090 |
454.972,00 |
|
|
AIRBUS SE |
938914 |
148,540 |
10:35 |
-1,700 |
-1,13% |
148,380 |
148,440 |
150,240 |
68.092,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,580 |
10:35 |
-0,430 |
-1,13% |
37,570 |
37,585 |
38,010 |
376.183,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,310 |
10:35 |
-0,490 |
-1,05% |
46,305 |
46,310 |
46,800 |
367.584,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,415 |
10:34 |
-0,160 |
-1,03% |
15,415 |
15,425 |
15,575 |
689.006,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,205 |
10:35 |
-0,125 |
-1,01% |
12,200 |
12,210 |
12,330 |
380.279,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,320 |
10:35 |
-0,860 |
-0,94% |
90,260 |
90,300 |
91,180 |
129.208,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,190 |
10:11 |
-0,340 |
-0,88% |
38,340 |
38,360 |
38,530 |
4.492,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,980 |
10:35 |
-1,460 |
-0,84% |
172,940 |
172,980 |
174,440 |
111.833,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
10:35 |
-3,800 |
-0,82% |
458,200 |
458,300 |
462,000 |
21.980,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
10:32 |
-1,900 |
-0,81% |
232,700 |
232,800 |
234,500 |
7.858,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
10:35 |
-1,800 |
-0,69% |
259,700 |
259,800 |
261,500 |
123.335,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,620 |
10:32 |
-0,420 |
-0,69% |
60,600 |
60,640 |
61,040 |
31.279,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,730 |
10:35 |
-0,380 |
-0,58% |
64,720 |
64,740 |
65,110 |
458.217,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,950 |
10:35 |
-1,000 |
-0,53% |
186,900 |
187,000 |
187,950 |
38.403,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
10:35 |
-1,200 |
-0,52% |
229,700 |
229,900 |
231,000 |
33.270,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,150 |
10:33 |
-0,150 |
-0,49% |
30,150 |
30,160 |
30,300 |
60.718,00 |
|
|
RHEINMETALL AG |
703000 |
530,200 |
10:35 |
-2,600 |
-0,49% |
530,000 |
530,200 |
532,800 |
25.339,00 |
|
|
SAP SE O.N. |
716460 |
176,760 |
10:35 |
-0,600 |
-0,34% |
176,740 |
176,760 |
177,360 |
174.624,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,200 |
10:34 |
-0,320 |
-0,33% |
95,240 |
95,300 |
95,520 |
34.339,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,380 |
10:35 |
-0,120 |
-0,30% |
39,370 |
39,390 |
39,500 |
218.252,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,610 |
10:35 |
-0,070 |
-0,26% |
26,610 |
26,620 |
26,680 |
313.415,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
10:26 |
-0,140 |
-0,25% |
54,920 |
54,960 |
55,100 |
25.069,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,900 |
10:35 |
-0,400 |
-0,23% |
170,800 |
170,900 |
171,300 |
7.080,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
10:33 |
-0,140 |
-0,21% |
65,020 |
65,060 |
65,180 |
20.419,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,274 |
10:35 |
-0,022 |
-0,14% |
15,270 |
15,276 |
15,296 |
1,15 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,700 |
10:35 |
-0,300 |
-0,12% |
243,500 |
243,800 |
244,000 |
3.861,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,440 |
10:34 |
-0,100 |
-0,12% |
84,440 |
84,480 |
84,540 |
31.423,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
10:34 |
±0,000 |
±0,00% |
228,600 |
228,800 |
228,700 |
3.369,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
10:35 |
±0,000 |
±0,00% |
145,000 |
145,050 |
145,050 |
24.956,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,440 |
10:35 |
+0,115 |
+0,28% |
41,430 |
41,450 |
41,325 |
32.888,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,670 |
10:35 |
+0,080 |
+0,35% |
22,660 |
22,670 |
22,590 |
808.546,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
110,800 |
10:35 |
+0,650 |
+0,59% |
110,750 |
110,800 |
110,150 |
24.725,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,270 |
10:35 |
+0,250 |
+1,09% |
23,260 |
23,290 |
23,020 |
586.489,00 |
|
